Acme United Corporation (FRA:UT1)
Germany · Delayed Price · Currency is EUR 40.80
0.00 (0.00%)
At close: Jul 17, 2026
FRA:UT1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Jul 16, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| Jul 15, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Jul 14, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.45% | - |
| Jul 13, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Jul 10, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.96% | - |
| Jul 9, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.97% | - |
| Jul 8, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.48% | - |
| Jul 7, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.93% | - |
| Jul 6, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | - |
| Jul 3, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.43% | - |
| Jul 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.30% | - |
| Jul 1, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.46 | - | - |
| Jun 30, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.46 | -1.89% | - |
| Jun 29, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.26 | 3.41% | - |
| Jun 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.86 | 1.49% | - |
| Jun 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.26 | 1.00% | - |
| Jun 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.86 | 2.56% | - |
| Jun 23, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.87 | -0.51% | - |
| Jun 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.07 | - | - |
| Jun 19, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.07 | 2.62% | - |
| Jun 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.07 | 0.53% | - |
| Jun 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.87 | -1.04% | - |
| Jun 16, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.27 | -1.54% | - |
| Jun 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.87 | 1.04% | - |
| Jun 12, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.47 | 0.52% | - |
| Jun 11, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.27 | 2.13% | - |
| Jun 10, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.47 | 1.62% | - |
| Jun 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.88 | -1.60% | - |
| Jun 8, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.47 | - | - |
| Jun 5, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.47 | 3.87% | - |
| Jun 4, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.08 | 1.12% | - |
| Jun 3, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | -1.10% | - |
| Jun 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.08 | 1.69% | - |
| Jun 1, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.48 | -0.56% | - |
| May 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | 1.13% | - |
| May 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.28 | -1.67% | - |
| May 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | 1.12% | - |
| May 26, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.48 | 0.56% | - |
| May 25, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.28 | -3.28% | - |
| May 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.48 | 1.67% | - |
| May 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | 0.56% | - |
| May 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | 1.13% | - |
| May 19, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.28 | 1.72% | - |
| May 18, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.68 | -1.69% | - |
| May 15, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.28 | 3.51% | - |
| May 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.08 | -2.29% | - |
| May 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.88 | 0.57% | - |
| May 12, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.68 | -0.57% | - |
| May 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.88 | -1.13% | - |