Acme United Corporation (FRA:UT1)
Germany · Delayed Price · Currency is EUR 52.50
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:04 AM CET
FRA:UT1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Aug 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Aug 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Aug 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Aug 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.70% | - |
| Aug 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Aug 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | - |
| Aug 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Aug 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.94% | - |
| Aug 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.24% | - |
| Aug 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.23% | - |
| Aug 11, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 2.09% | - |
| Aug 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.83% | - |
| Aug 7, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.42% | - |
| Aug 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | - |
| Aug 5, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.02% | - |
| Aug 4, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.23% | - |
| Aug 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.83% | - |
| Jul 31, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -6.02% | - |
| Jul 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 4.25% | - |
| Jul 28, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 5.11% | - |
| Jul 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.07% | - |
| Jul 24, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 11.22% | - |
| Jul 23, 2026 | 39.60 | 41.00 | 39.60 | 41.00 | 41.00 | 0.99% | 200 |
| Jul 22, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Jul 21, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% | - |
| Jul 20, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Jul 17, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Jul 16, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| Jul 15, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Jul 14, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.45% | - |
| Jul 13, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Jul 10, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.96% | - |
| Jul 9, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.97% | - |
| Jul 8, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.48% | - |
| Jul 7, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.93% | - |
| Jul 6, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | - |
| Jul 3, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.43% | - |
| Jul 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.30% | - |
| Jul 1, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.46 | - | - |
| Jun 30, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.46 | -1.89% | - |
| Jun 29, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.26 | 3.41% | - |
| Jun 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.86 | 1.49% | - |
| Jun 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.26 | 1.00% | - |
| Jun 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.86 | 2.56% | - |
| Jun 23, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.87 | -0.51% | - |
| Jun 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.07 | - | - |
| Jun 19, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.07 | 2.62% | - |
| Jun 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.07 | 0.53% | - |