Skip to main content
logo
UTStarcom Holdings Corp. (FRA:UT5)
Germany flag Germany · Delayed Price · Currency is EUR
1.780
-0.090 (-4.81%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:UT5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.781.841.781.841.84-1.60%-
Jun 25, 20261.871.871.871.871.877.47%-
Jun 24, 20261.741.741.741.741.74-3.33%-
Jun 23, 20261.801.801.801.801.80-3.74%-
Jun 22, 20262.122.121.871.871.87-11.79%39
Jun 19, 20262.122.122.122.122.124.95%-
Jun 18, 20262.362.362.022.022.02-66.05%-
Jun 17, 20262.445.952.445.955.95143.85%39
Jun 16, 20262.442.442.442.442.44-4.69%-
Jun 15, 20262.622.622.562.562.56-5.88%-
Jun 12, 20262.722.722.722.722.722.26%-
Jun 11, 20262.442.662.442.662.6612.71%15
Jun 10, 20262.362.362.362.362.36-6.35%-
Jun 9, 20262.322.522.322.522.523.28%-
Jun 8, 20262.342.442.342.442.44--
Jun 5, 20262.322.442.322.442.440.83%-
Jun 4, 20262.202.422.202.422.423.42%14
Jun 3, 20262.262.342.262.342.34--
Jun 2, 20262.282.342.282.342.340.86%-
Jun 1, 20262.322.322.322.322.32-1.69%2
May 29, 20262.242.362.242.362.360.85%-
May 28, 20262.222.342.222.342.342.63%-
May 27, 20262.062.282.062.282.287.55%1
May 26, 20262.142.142.122.122.12-2.75%-
May 25, 20262.142.182.142.182.18-3.54%-
May 22, 20262.162.262.162.262.26-0.88%-
May 21, 20262.242.282.242.282.28--
May 20, 20262.162.282.162.282.28-1.72%-
May 19, 20262.322.322.322.322.32-4.92%-
May 18, 20262.322.442.322.442.443.39%-
May 15, 20262.322.362.322.362.365.36%-
May 14, 20262.242.242.242.242.242.75%-
May 13, 20262.182.182.182.182.182.83%-
May 12, 20262.122.122.122.122.12-3.64%-
May 11, 20262.122.202.122.202.20-0.90%-
May 8, 20262.042.222.042.222.2212.12%-
May 7, 20261.981.981.981.981.98-2.94%-
May 6, 20262.042.042.042.042.04-0.97%-
May 5, 20261.972.061.972.062.06--
May 4, 20261.892.061.892.062.06-1.90%-
Apr 30, 20262.062.102.062.102.102.94%-
Apr 29, 20262.042.042.042.042.04-2.86%-
Apr 28, 20261.922.101.922.102.1011.70%-
Apr 27, 20262.042.041.881.881.88-12.15%-
Apr 24, 20262.142.142.142.142.141.90%-
Apr 23, 20262.042.102.042.102.10--
Apr 22, 20262.022.102.022.102.100.96%-
Apr 21, 20262.022.082.022.082.08--
Apr 20, 20262.022.082.022.082.08-0.95%-
Apr 17, 20262.122.122.102.102.101.94%-