Unity Bancorp, Inc. (FRA:UTB)
Germany · Delayed Price · Currency is EUR 43.40
+0.20 (0.46%)
At close: Nov 28, 2025
Unity Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.46% | - |
| Nov 27, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Nov 26, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 3.33% | - |
| Nov 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.41% | - |
| Nov 24, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 3.90% | - |
| Nov 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.76% | - |
| Nov 20, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 5.45% | - |
| Nov 19, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.51% | - |
| Nov 18, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -5.24% | - |
| Nov 17, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.94% | - |
| Nov 14, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.96% | - |
| Nov 13, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.97% | - |
| Nov 12, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Nov 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Nov 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 4.62% | - |
| Nov 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.52% | - |
| Nov 6, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.54% | - |
| Nov 5, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.56% | - |
| Nov 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.04% | - |
| Nov 3, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | - |
| Oct 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.04% | - |
| Oct 30, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -4.85% | - |
| Oct 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.98% | - |
| Oct 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.46% | - |
| Oct 27, 2025 | 41.80 | 41.80 | 41.00 | 41.00 | 41.00 | -0.97% | 350 |
| Oct 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | - |
| Oct 23, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Oct 22, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.42% | - |
| Oct 21, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 3.43% | - |
| Oct 20, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.49% | - |
| Oct 17, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -6.07% | - |
| Oct 16, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.94% | - |
| Oct 15, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 6.00% | - |
| Oct 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.85% | - |
| Oct 13, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.46% | - |
| Oct 10, 2025 | 43.40 | 44.60 | 41.00 | 41.00 | 41.00 | -0.97% | 547 |
| Oct 9, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.43% | - |
| Oct 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Oct 7, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 2.43% | - |
| Oct 6, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Oct 3, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Oct 2, 2025 | 41.20 | 41.20 | 40.80 | 40.80 | 40.80 | -0.49% | 12 |
| Oct 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.97% | - |
| Sep 30, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.82% | - |
| Sep 29, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.93% | - |
| Sep 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Sep 25, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Sep 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | - |
| Sep 23, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.92% | - |
| Sep 22, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -3.96% | - |