Unity Bancorp, Inc. (FRA:UTB)
Germany · Delayed Price · Currency is EUR 44.20
+0.40 (0.91%)
At close: Mar 27, 2026
FRA:UTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% | - |
| Mar 26, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Mar 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.92% | - |
| Mar 24, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 3.33% | - |
| Mar 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.41% | - |
| Mar 20, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% | - |
| Mar 19, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.93% | - |
| Mar 18, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Mar 17, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.91% | - |
| Mar 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.39% | - |
| Mar 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.93% | - |
| Mar 12, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.93% | - |
| Mar 11, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Mar 10, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Mar 9, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -3.14% | - |
| Mar 6, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.33% | - |
| Mar 5, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.06 | - | - |
| Mar 4, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.06 | - | - |
| Mar 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.06 | 1.35% | - |
| Mar 2, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.46 | -0.89% | - |
| Feb 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.86 | 0.45% | - |
| Feb 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.66 | 2.28% | - |
| Feb 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.67 | -0.45% | - |
| Feb 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.87 | -2.65% | - |
| Feb 23, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.06 | -0.44% | - |
| Feb 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.26 | -1.30% | - |
| Feb 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.86 | -0.43% | - |
| Feb 18, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.06 | 1.32% | - |
| Feb 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.46 | -0.44% | - |
| Feb 16, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.66 | 1.33% | - |
| Feb 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.06 | -1.31% | - |
| Feb 12, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.66 | -1.29% | - |
| Feb 11, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.26 | - | - |
| Feb 10, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.26 | -1.28% | - |
| Feb 9, 2026 | 47.20 | 47.20 | 47.00 | 47.00 | 46.86 | -0.42% | 4 |
| Feb 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.06 | -0.42% | - |
| Feb 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.25 | 1.72% | - |
| Feb 4, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.46 | -0.85% | - |
| Feb 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.86 | 4.91% | - |
| Feb 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.66 | 1.82% | - |
| Jan 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.87 | 1.85% | - |
| Jan 29, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.07 | -0.92% | - |
| Jan 28, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.47 | -0.46% | - |
| Jan 27, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.67 | -0.45% | - |
| Jan 26, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.87 | -4.35% | - |
| Jan 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.86 | -0.86% | - |
| Jan 22, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.26 | 3.57% | - |
| Jan 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.66 | -2.61% | - |
| Jan 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.86 | -0.43% | - |
| Jan 19, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.06 | -2.94% | - |