Unity Bancorp, Inc. (FRA:UTB)
Germany · Delayed Price · Currency is EUR 51.50
+2.30 (4.67%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:UTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 4.67% | 42 |
| Oct 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.57% | - |
| Oct 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.48% | - |
| Oct 20, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -3.37% | - |
| Oct 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.81% | - |
| Oct 16, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 3.77% | - |
| Oct 15, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.45% | - |
| Oct 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | - |
| Oct 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.24% | - |
| Oct 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.63% | - |
| Oct 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.66% | - |
| Oct 8, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.23% | - |
| Oct 7, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.41% | - |
| Oct 6, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | - |
| Oct 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.24% | - |
| Oct 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.41% | - |
| Oct 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.42% | - |
| Sep 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.23% | - |
| Sep 29, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 28, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Sep 25, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.63% | - |
| Sep 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.57% | - |
| Sep 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Sep 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Sep 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Sep 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Sep 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 9, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Sep 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Sep 7, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Sep 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Sep 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.95% | - |
| Sep 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.05 | -0.81% | - |
| Sep 1, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.45 | -1.78% | - |
| Aug 31, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.35 | 1.81% | - |
| Aug 28, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.45 | - | - |
| Aug 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.45 | - | - |
| Aug 26, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.45 | -1.78% | - |
| Aug 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.35 | 1.81% | - |
| Aug 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.45 | - | - |
| Aug 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.45 | - | - |
| Aug 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.45 | -2.75% | - |
| Aug 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.85 | -0.97% | - |
| Aug 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.35 | -2.83% | - |
| Aug 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.84 | 0.95% | - |