Unity Bancorp, Inc. (FRA:UTB)
Germany · Delayed Price · Currency is EUR 49.60
-0.90 (-1.78%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:UTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.81% | - |
| Aug 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Aug 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Aug 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.75% | - |
| Aug 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Aug 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Aug 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Aug 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Aug 13, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 2.88% | 42 |
| Aug 12, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | - |
| Aug 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Aug 7, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Aug 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Aug 5, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Aug 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 31, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 30, 2026 | 51.00 | 51.00 | 50.50 | 51.00 | 51.00 | 0.99% | 231 |
| Jul 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Jul 28, 2026 | 49.60 | 51.00 | 49.60 | 51.00 | 51.00 | - | 83 |
| Jul 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.66% | - |
| Jul 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jul 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jul 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Jul 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.81% | - |
| Jul 20, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.60% | - |
| Jul 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.88% | - |
| Jul 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Jul 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.26% | - |
| Jul 14, 2026 | 49.60 | 49.60 | 47.80 | 47.80 | 47.80 | -1.24% | 80 |
| Jul 13, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.26% | - |
| Jul 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.05% | - |
| Jul 8, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.81% | - |
| Jul 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.57% | - |
| Jul 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Jul 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Jul 1, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| Jun 30, 2026 | 51.50 | 51.50 | 49.80 | 49.80 | 49.80 | -5.14% | 18 |
| Jun 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 100 |
| Jun 26, 2026 | 50.00 | 52.50 | 50.00 | 52.50 | 52.50 | 0.96% | 690 |
| Jun 25, 2026 | 52.50 | 54.00 | 52.00 | 52.00 | 52.00 | 2.97% | 180 |
| Jun 24, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 4.34% | 19 |
| Jun 23, 2026 | 47.60 | 48.40 | 47.60 | 48.40 | 48.40 | 0.83% | 100 |
| Jun 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.42% | - |
| Jun 19, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.65% | - |
| Jun 18, 2026 | 48.40 | 48.60 | 48.40 | 48.60 | 48.60 | 0.83% | 1,000 |
| Jun 17, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.82% | - |