FRA:UTDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.14	27.14	27.14	27.14	27.14	-0.66%	-
Mar 26, 2026	27.36	27.36	27.32	27.32	27.32	0.07%	212
Mar 25, 2026	27.80	27.80	27.30	27.30	27.30	-0.73%	20
Mar 24, 2026	27.38	27.50	27.38	27.50	27.50	2.08%	200
Mar 23, 2026	26.94	26.94	26.94	26.94	26.94	-1.61%	6
Mar 20, 2026	26.58	27.38	26.58	27.38	27.38	2.93%	450
Mar 19, 2026	25.30	26.60	25.30	26.60	26.60	4.31%	574
Mar 18, 2026	26.18	26.18	25.50	25.50	25.50	-3.41%	500
Mar 17, 2026	26.32	26.40	26.32	26.40	26.40	1.46%	500
Mar 16, 2026	26.44	26.44	26.02	26.02	26.02	-0.08%	50
Mar 13, 2026	27.12	27.12	24.64	26.04	26.04	-5.38%	309
Mar 12, 2026	27.10	27.52	27.10	27.52	27.52	-	350
Mar 11, 2026	27.52	27.52	27.52	27.52	27.52	1.70%	-
Mar 10, 2026	27.06	27.06	27.06	27.06	27.06	-2.10%	-
Mar 9, 2026	27.66	27.66	27.64	27.64	27.64	-0.93%	200
Mar 6, 2026	27.98	27.98	27.90	27.90	27.90	0.22%	270
Mar 5, 2026	27.96	28.20	27.84	27.84	27.84	1.24%	280
Mar 4, 2026	27.50	27.50	27.50	27.50	27.50	0.66%	-
Mar 3, 2026	27.32	27.32	27.32	27.32	27.32	-1.16%	-
Mar 2, 2026	26.90	27.64	26.90	27.64	27.64	-1.07%	50
Feb 27, 2026	24.72	28.32	24.72	27.94	27.94	13.48%	1,030
Feb 26, 2026	25.12	25.12	24.34	24.62	24.62	-2.69%	460
Feb 25, 2026	26.24	26.24	25.30	25.30	25.30	-3.88%	271
Feb 24, 2026	26.24	26.38	26.24	26.32	26.32	-2.95%	202
Feb 23, 2026	27.12	27.12	27.12	27.12	27.12	-	100
Feb 20, 2026	27.06	27.12	27.06	27.12	27.12	-0.66%	50
Feb 19, 2026	27.22	27.30	27.14	27.30	27.30	-	480
Feb 18, 2026	27.10	27.30	27.10	27.30	27.30	2.17%	120
Feb 17, 2026	26.26	26.72	26.26	26.72	26.72	0.83%	159
Feb 16, 2026	25.68	26.50	25.68	26.50	26.50	1.61%	359
Feb 13, 2026	25.60	26.08	25.60	26.08	26.08	-2.76%	700
Feb 12, 2026	26.82	26.82	26.82	26.82	26.82	0.68%	-
Feb 11, 2026	26.64	26.64	26.64	26.64	26.64	-0.45%	-
Feb 10, 2026	27.82	27.82	26.76	26.76	26.76	-3.60%	1,000
Feb 9, 2026	27.76	27.76	27.76	27.76	27.76	-0.43%	-
Feb 6, 2026	27.28	27.88	27.28	27.88	27.88	0.36%	340
Feb 5, 2026	27.78	27.78	27.78	27.78	27.78	-0.93%	-
Feb 4, 2026	28.42	28.42	28.04	28.04	28.04	-0.78%	400
Feb 3, 2026	28.26	28.26	28.26	28.26	28.26	1.07%	-
Feb 2, 2026	27.32	27.96	27.32	27.96	27.96	-0.57%	200
Jan 30, 2026	28.12	28.12	28.12	28.12	28.12	-1.54%	-
Jan 29, 2026	29.06	29.06	28.56	28.56	28.56	-1.86%	100
Jan 28, 2026	28.28	29.10	28.00	29.10	29.10	1.96%	620
Jan 27, 2026	28.52	28.64	28.52	28.54	28.54	0.35%	200
Jan 26, 2026	28.44	28.44	28.44	28.44	28.44	0.07%	-
Jan 23, 2026	28.38	28.42	28.38	28.42	28.42	0.50%	250
Jan 22, 2026	26.38	28.28	26.38	28.28	28.28	6.32%	1,118
Jan 21, 2026	26.60	26.60	26.60	26.60	26.60	-0.45%	-
Jan 20, 2026	28.12	28.12	26.72	26.72	26.72	-5.38%	600
Jan 19, 2026	28.18	28.24	28.00	28.24	28.24	-2.82%	250