United Internet AG (FRA:UTDI)
Germany · Delayed Price · Currency is EUR 24.84
-0.34 (-1.35%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.00 | 25.00 | 24.82 | 24.84 | - | -1.35% | - |
| Jul 31, 2025 | 25.16 | 25.18 | 25.16 | 25.18 | - | -1.33% | 8 |
| Jul 30, 2025 | 25.58 | 25.68 | 25.52 | 25.52 | - | -0.08% | 910 |
| Jul 29, 2025 | 25.12 | 25.54 | 25.12 | 25.54 | - | 0.47% | 2 |
| Jul 28, 2025 | 25.40 | 25.42 | 25.40 | 25.42 | - | 0.32% | 20 |
| Jul 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - | 0.64% | 208 |
| Jul 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - | 0.24% | - |
| Jul 23, 2025 | 24.94 | 25.30 | 24.94 | 25.12 | - | 0.64% | 208 |
| Jul 22, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | - | 1.05% | 50 |
| Jul 21, 2025 | 24.34 | 24.70 | 24.34 | 24.70 | - | - | 250 |
| Jul 18, 2025 | 24.66 | 24.70 | 24.66 | 24.70 | - | 0.24% | 161 |
| Jul 17, 2025 | 24.94 | 25.06 | 24.64 | 24.64 | - | -0.48% | 240 |
| Jul 16, 2025 | 25.00 | 25.10 | 24.76 | 24.76 | - | -2.29% | 220 |
| Jul 15, 2025 | 25.86 | 25.86 | 25.34 | 25.34 | - | -1.63% | 45 |
| Jul 14, 2025 | 24.60 | 25.76 | 24.60 | 25.76 | - | 5.14% | 620 |
| Jul 11, 2025 | 25.22 | 25.22 | 24.50 | 24.50 | - | -2.62% | 900 |
| Jul 10, 2025 | 25.04 | 25.16 | 25.00 | 25.16 | - | 1.37% | 531 |
| Jul 9, 2025 | 24.54 | 24.82 | 24.54 | 24.82 | - | 1.47% | 3 |
| Jul 8, 2025 | 24.20 | 24.46 | 24.20 | 24.46 | - | 1.07% | 100 |
| Jul 7, 2025 | 24.22 | 24.36 | 24.20 | 24.20 | - | 2.37% | 121 |
| Jul 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | - | 0.25% | 200 |
| Jul 3, 2025 | 23.54 | 23.58 | 23.54 | 23.58 | - | -0.84% | 200 |
| Jul 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | -0.42% | - |
| Jul 1, 2025 | 23.50 | 23.88 | 23.50 | 23.88 | - | 1.62% | 27 |
| Jun 30, 2025 | 24.20 | 24.20 | 23.50 | 23.50 | - | -3.61% | 886 |
| Jun 27, 2025 | 24.32 | 24.38 | 24.32 | 24.38 | - | 0.74% | 1,102 |
| Jun 26, 2025 | 23.84 | 24.20 | 23.84 | 24.20 | - | 0.83% | 373 |
| Jun 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | -0.74% | 275 |
| Jun 24, 2025 | 24.54 | 24.54 | 24.18 | 24.18 | - | 0.67% | 275 |
| Jun 23, 2025 | 24.30 | 24.38 | 24.02 | 24.02 | - | -1.56% | 2,447 |
| Jun 20, 2025 | 24.54 | 24.54 | 24.40 | 24.40 | - | 0.08% | 250 |
| Jun 19, 2025 | 24.32 | 24.38 | 24.32 | 24.38 | - | -0.33% | 400 |
| Jun 18, 2025 | 24.24 | 24.46 | 24.24 | 24.46 | - | -0.24% | 300 |
| Jun 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - | 0.49% | 1,000 |
| Jun 16, 2025 | 24.48 | 24.48 | 24.40 | 24.40 | - | 0.99% | 1,000 |
| Jun 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | - | 0.67% | 670 |
| Jun 12, 2025 | 24.48 | 24.48 | 24.00 | 24.00 | - | -2.83% | 670 |
| Jun 11, 2025 | 24.42 | 24.70 | 24.42 | 24.70 | - | 1.73% | 300 |
| Jun 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - | -0.08% | 547 |
| Jun 9, 2025 | 23.84 | 24.40 | 23.84 | 24.30 | - | 1.93% | 547 |
| Jun 6, 2025 | 23.52 | 23.84 | 23.52 | 23.84 | - | -1.16% | 49 |
| Jun 5, 2025 | 23.96 | 24.14 | 23.80 | 24.12 | - | - | 1,968 |
| Jun 4, 2025 | 23.62 | 24.12 | 23.62 | 24.12 | - | 1.77% | 121 |
| Jun 3, 2025 | 23.16 | 23.70 | 23.16 | 23.70 | - | 2.33% | 1,235 |
| Jun 2, 2025 | 22.86 | 23.16 | 22.86 | 23.16 | - | 0.52% | 200 |
| May 30, 2025 | 22.78 | 23.04 | 22.78 | 23.04 | - | 0.96% | 10 |
| May 29, 2025 | 22.70 | 22.82 | 22.70 | 22.82 | - | 0.09% | 100 |
| May 28, 2025 | 22.88 | 23.02 | 22.80 | 22.80 | - | -0.26% | 242 |
| May 27, 2025 | 22.80 | 22.86 | 22.80 | 22.86 | - | -0.95% | 250 |
| May 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | - | 1.50% | - |