Skip to main content
logo
United Internet AG (FRA:UTDI)
Germany flag Germany · Delayed Price · Currency is EUR
25.16
-0.06 (-0.24%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:UTDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202624.7425.2224.7425.2225.222.11%300
Aug 24, 202624.7024.7024.7024.7024.701.15%400
Aug 21, 202624.2824.4224.2824.4224.421.75%100
Aug 20, 202624.0024.0024.0024.0024.000.76%-
Aug 19, 202623.8223.8223.8223.8223.82-0.58%-
Aug 18, 202623.9623.9623.9623.9623.96-2.60%-
Aug 17, 202624.6024.6024.6024.6024.600.08%-
Aug 14, 202624.0624.5824.0624.5824.582.50%400
Aug 13, 202623.9823.9823.9823.9823.980.67%-
Aug 12, 202623.8223.8223.8223.8223.821.97%-
Aug 11, 202623.5423.5423.3623.3623.36-0.34%100
Aug 10, 202623.7823.7823.4423.4423.44-0.17%200
Aug 7, 202623.4823.4823.4823.4823.483.16%-
Aug 6, 202623.0623.0622.7622.7622.76-0.52%55
Aug 5, 202623.5223.5222.8822.8822.88-3.30%317
Aug 4, 202623.6623.6623.6623.6623.66-0.59%-
Aug 3, 202623.8023.8023.8023.8023.80-1.16%-
Jul 31, 202624.0824.0824.0824.0824.08-1.07%-
Jul 30, 202624.3424.3424.3424.3424.34-0.49%-
Jul 29, 202624.4824.4824.4624.4624.461.07%200
Jul 28, 202624.2024.2024.2024.2024.200.58%-
Jul 27, 202623.6824.0623.6824.0624.062.12%132
Jul 24, 202623.5423.5623.5423.5623.56-2.00%212
Jul 23, 202624.0424.0424.0424.0424.040.75%-
Jul 22, 202623.8623.8623.8623.8623.86-0.58%-
Jul 21, 202624.0024.0024.0024.0024.00-0.08%-
Jul 20, 202624.0224.0224.0224.0224.02-0.66%-
Jul 17, 202624.1824.1824.1824.1824.18-1.06%-
Jul 16, 202623.7824.4423.7824.4424.441.92%540
Jul 15, 202624.0824.0823.9823.9823.98-2.04%75
Jul 14, 202624.4824.4824.4824.4824.48-0.41%-
Jul 13, 202623.4424.5823.4424.5824.584.42%200
Jul 10, 202623.0424.0223.0423.5423.542.26%1,235
Jul 9, 202623.0223.0223.0223.0223.02-0.86%-
Jul 8, 202623.6223.6223.2223.2223.22-2.68%300
Jul 7, 202623.4623.8623.4623.8623.860.76%480
Jul 6, 202623.5023.6823.5023.6823.680.34%900
Jul 3, 202623.4623.6023.4623.6023.601.99%25
Jul 2, 202623.1423.1423.1423.1423.140.35%-
Jul 1, 202623.0623.0623.0623.0623.06-3.51%-
Jun 30, 202623.9023.9023.9023.9023.901.27%-
Jun 29, 202623.6023.6023.6023.6023.60-1.67%-
Jun 26, 202624.0024.0024.0024.0024.000.08%-
Jun 25, 202624.3024.3023.9823.9823.98-2.12%11
Jun 24, 202624.5024.5624.5024.5024.504.70%400
Jun 23, 202623.2823.4423.2823.4023.40-0.17%900
Jun 22, 202623.5223.5223.4423.4423.44-2.74%75
Jun 19, 202624.0824.1024.0824.1024.10-2.03%10
Jun 18, 202624.6024.6024.6024.6024.60-0.65%-
Jun 17, 202625.4625.4624.7624.7624.76-4.77%100