Skip to main content
logo
United Internet AG (FRA:UTDI)
Germany flag Germany · Delayed Price · Currency is EUR
24.00
-0.02 (-0.08%)
Last updated: Jul 21, 2026, 8:00 AM CET

FRA:UTDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202624.0024.0024.0024.00--0.08%-
Jul 20, 202624.0224.0224.0224.0224.02-0.66%-
Jul 17, 202624.1824.1824.1824.1824.18-1.06%-
Jul 16, 202623.7824.4423.7824.4424.441.92%540
Jul 15, 202624.0824.0823.9823.9823.98-2.04%75
Jul 14, 202624.4824.4824.4824.4824.48-0.41%-
Jul 13, 202623.4424.5823.4424.5824.584.42%200
Jul 10, 202623.0424.0223.0423.5423.542.26%1,235
Jul 9, 202623.0223.0223.0223.0223.02-0.86%-
Jul 8, 202623.6223.6223.2223.2223.22-2.68%300
Jul 7, 202623.4623.8623.4623.8623.860.76%480
Jul 6, 202623.5023.6823.5023.6823.680.34%900
Jul 3, 202623.4623.6023.4623.6023.601.99%25
Jul 2, 202623.1423.1423.1423.1423.140.35%-
Jul 1, 202623.0623.0623.0623.0623.06-3.51%-
Jun 30, 202623.9023.9023.9023.9023.901.27%-
Jun 29, 202623.6023.6023.6023.6023.60-1.67%-
Jun 26, 202624.0024.0024.0024.0024.000.08%-
Jun 25, 202624.3024.3023.9823.9823.98-2.12%11
Jun 24, 202624.5024.5624.5024.5024.504.70%400
Jun 23, 202623.2823.4423.2823.4023.40-0.17%900
Jun 22, 202623.5223.5223.4423.4423.44-2.74%75
Jun 19, 202624.0824.1024.0824.1024.10-2.03%10
Jun 18, 202624.6024.6024.6024.6024.60-0.65%-
Jun 17, 202625.4625.4624.7624.7624.76-4.77%100
Jun 16, 202626.0026.0026.0026.0026.00-2.26%-
Jun 15, 202626.6026.6026.6026.6026.600.99%-
Jun 12, 202626.3426.3426.3426.3426.34-0.45%-
Jun 11, 202626.5226.5226.4626.4626.460.99%75
Jun 10, 202626.4626.4626.2026.2026.20-0.83%30
Jun 9, 202627.1427.1426.4226.4226.42-0.83%250
Jun 8, 202626.6426.6426.6426.6426.64-1.77%-
Jun 5, 202626.9627.1426.9627.1227.120.07%700
Jun 4, 202626.4227.1026.4227.1027.10-0.88%300
Jun 3, 202627.3427.3427.3427.3427.340.81%185
Jun 2, 202627.1227.1227.1227.1227.12-0.51%185
Jun 1, 202626.3227.2626.3227.2627.265.17%300
May 29, 202625.9225.9225.9225.9225.92-0.92%-
May 28, 202626.1626.1626.1626.1626.16-0.30%-
May 27, 202626.6826.6826.2426.2426.240.77%100
May 26, 202626.1626.1626.0426.0426.04-0.84%250
May 25, 202626.6626.6626.1626.2626.26-0.30%950
May 22, 202626.2626.3426.0426.3426.34-1.05%700
May 21, 202627.1227.1227.1227.1226.62-0.37%-
May 20, 202626.7227.2226.7227.2226.721.42%200
May 19, 202626.8426.8426.8426.8426.351.28%-
May 18, 202626.5026.5026.5026.5026.01-1.05%-
May 15, 202626.7826.7826.7826.7826.290.07%-
May 14, 202626.7626.7626.7626.7626.27-3.04%-
May 13, 202627.6027.6027.6027.6027.090.80%-