FRA:UTDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.56	27.56	27.56	27.56	27.56	0.51%	-
Sep 17, 2026	27.42	27.42	27.42	27.42	27.42	0.88%	-
Sep 16, 2026	27.18	27.18	27.18	27.18	27.18	-0.51%	-
Sep 15, 2026	27.32	27.32	27.32	27.32	27.32	-1.16%	-
Sep 14, 2026	27.50	27.64	27.50	27.64	27.64	0.07%	60
Sep 11, 2026	27.62	27.62	27.62	27.62	27.62	-1.36%	-
Sep 10, 2026	27.74	28.00	27.74	28.00	28.00	-	40
Sep 9, 2026	28.00	28.00	28.00	28.00	28.00	-0.21%	1
Sep 8, 2026	27.66	28.06	27.66	28.06	28.06	3.31%	10
Sep 7, 2026	27.16	27.16	27.16	27.16	27.16	-0.29%	-
Sep 4, 2026	27.24	27.24	27.24	27.24	27.24	0.52%	-
Sep 3, 2026	27.10	27.10	27.10	27.10	27.10	-0.07%	-
Sep 2, 2026	26.82	27.12	26.82	27.12	27.12	0.97%	330
Sep 1, 2026	27.16	27.16	26.86	26.86	26.86	-0.67%	200
Aug 31, 2026	27.04	27.04	27.04	27.04	27.04	1.27%	25
Aug 28, 2026	26.70	26.70	26.70	26.70	26.70	2.38%	-
Aug 27, 2026	25.62	26.08	25.62	26.08	26.08	3.66%	71
Aug 26, 2026	25.16	25.16	25.16	25.16	25.16	-0.24%	-
Aug 25, 2026	24.74	25.22	24.74	25.22	25.22	2.11%	300
Aug 24, 2026	24.70	24.70	24.70	24.70	24.70	1.15%	400
Aug 21, 2026	24.28	24.42	24.28	24.42	24.42	1.75%	100
Aug 20, 2026	24.00	24.00	24.00	24.00	24.00	0.76%	-
Aug 19, 2026	23.82	23.82	23.82	23.82	23.82	-0.58%	-
Aug 18, 2026	23.96	23.96	23.96	23.96	23.96	-2.60%	-
Aug 17, 2026	24.60	24.60	24.60	24.60	24.60	0.08%	-
Aug 14, 2026	24.06	24.58	24.06	24.58	24.58	2.50%	400
Aug 13, 2026	23.98	23.98	23.98	23.98	23.98	0.67%	-
Aug 12, 2026	23.82	23.82	23.82	23.82	23.82	1.97%	-
Aug 11, 2026	23.54	23.54	23.36	23.36	23.36	-0.34%	100
Aug 10, 2026	23.78	23.78	23.44	23.44	23.44	-0.17%	200
Aug 7, 2026	23.48	23.48	23.48	23.48	23.48	3.16%	-
Aug 6, 2026	23.06	23.06	22.76	22.76	22.76	-0.52%	55
Aug 5, 2026	23.52	23.52	22.88	22.88	22.88	-3.30%	317
Aug 4, 2026	23.66	23.66	23.66	23.66	23.66	-0.59%	-
Aug 3, 2026	23.80	23.80	23.80	23.80	23.80	-1.16%	-
Jul 31, 2026	24.08	24.08	24.08	24.08	24.08	-1.07%	-
Jul 30, 2026	24.34	24.34	24.34	24.34	24.34	-0.49%	-
Jul 29, 2026	24.48	24.48	24.46	24.46	24.46	1.07%	200
Jul 28, 2026	24.20	24.20	24.20	24.20	24.20	0.58%	-
Jul 27, 2026	23.68	24.06	23.68	24.06	24.06	2.12%	132
Jul 24, 2026	23.54	23.56	23.54	23.56	23.56	-2.00%	212
Jul 23, 2026	24.04	24.04	24.04	24.04	24.04	0.75%	-
Jul 22, 2026	23.86	23.86	23.86	23.86	23.86	-0.58%	-
Jul 21, 2026	24.00	24.00	24.00	24.00	24.00	-0.08%	-
Jul 20, 2026	24.02	24.02	24.02	24.02	24.02	-0.66%	-
Jul 17, 2026	24.18	24.18	24.18	24.18	24.18	-1.06%	-
Jul 16, 2026	23.78	24.44	23.78	24.44	24.44	1.92%	540
Jul 15, 2026	24.08	24.08	23.98	23.98	23.98	-2.04%	75
Jul 14, 2026	24.48	24.48	24.48	24.48	24.48	-0.41%	-
Jul 13, 2026	23.44	24.58	23.44	24.58	24.58	4.42%	200