Skip to main content
logo
United Internet AG (FRA:UTDI)
Germany flag Germany · Delayed Price · Currency is EUR
23.40
-0.04 (-0.17%)
Last updated: Jun 23, 2026, 4:36 PM CET

FRA:UTDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202623.2823.2823.2823.28--0.68%-
Jun 22, 202623.5223.5223.4423.4423.44-2.74%75
Jun 19, 202624.0824.1024.0824.1024.10-2.03%10
Jun 18, 202624.6024.6024.6024.6024.60-0.65%-
Jun 17, 202625.4625.4624.7624.7624.76-4.77%100
Jun 16, 202626.0026.0026.0026.0026.00-2.26%-
Jun 15, 202626.6026.6026.6026.6026.600.99%-
Jun 12, 202626.3426.3426.3426.3426.34-0.45%-
Jun 11, 202626.5226.5226.4626.4626.460.99%75
Jun 10, 202626.4626.4626.2026.2026.20-0.83%30
Jun 9, 202627.1427.1426.4226.4226.42-0.83%250
Jun 8, 202626.6426.6426.6426.6426.64-1.77%-
Jun 5, 202626.9627.1426.9627.1227.120.07%700
Jun 4, 202626.4227.1026.4227.1027.10-0.88%300
Jun 3, 202627.3427.3427.3427.3427.340.81%185
Jun 2, 202627.1227.1227.1227.1227.12-0.51%185
Jun 1, 202626.3227.2626.3227.2627.265.17%300
May 29, 202625.9225.9225.9225.9225.92-0.92%-
May 28, 202626.1626.1626.1626.1626.16-0.30%-
May 27, 202626.6826.6826.2426.2426.240.77%100
May 26, 202626.1626.1626.0426.0426.04-0.84%250
May 25, 202626.6626.6626.1626.2626.26-0.30%950
May 22, 202626.2626.3426.0426.3426.34-1.05%700
May 21, 202627.1227.1227.1227.1226.62-0.37%-
May 20, 202626.7227.2226.7227.2226.721.42%200
May 19, 202626.8426.8426.8426.8426.351.28%-
May 18, 202626.5026.5026.5026.5026.01-1.05%-
May 15, 202626.7826.7826.7826.7826.290.07%-
May 14, 202626.7626.7626.7626.7626.27-3.04%-
May 13, 202627.6027.6027.6027.6027.090.80%-
May 12, 202625.9627.3825.1427.3826.885.63%890
May 11, 202625.9225.9225.9225.9225.44-0.77%-
May 8, 202626.1226.1226.1226.1225.64-2.46%-
May 7, 202626.7826.7826.7826.7826.29-0.45%-
May 6, 202626.2426.9026.2426.9026.402.44%100
May 5, 202626.2626.2626.2626.2625.78-1.80%-
May 4, 202626.7426.7426.7426.7426.251.29%-
Apr 30, 202626.1626.4026.1626.4025.91-0.45%50
Apr 29, 202626.5226.5226.5226.5226.03-0.97%-
Apr 28, 202626.6026.7826.6026.7826.29-0.52%100
Apr 27, 202627.0627.0626.9226.9226.42-0.44%236
Apr 24, 202626.2227.0426.2227.0426.54-1.17%40
Apr 23, 202627.3627.3627.3627.3626.86-2.49%-
Apr 22, 202628.0628.0628.0628.0627.54-1.34%-
Apr 21, 202628.4428.4428.4428.4427.92-270
Apr 20, 202628.2628.4428.2628.4427.921.35%380
Apr 17, 202628.0628.0628.0628.0627.540.07%-
Apr 16, 202628.0428.0428.0428.0427.521.37%-
Apr 15, 202627.6627.6627.6627.6627.150.22%-
Apr 14, 202627.7427.7427.6027.6027.090.07%1,100