Skip to main content
logo
United Internet AG (FRA:UTDI)
Germany flag Germany · Delayed Price · Currency is EUR
24.22
+0.12 (0.50%)
Last updated: Oct 23, 2026, 8:00 AM CEST

FRA:UTDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.2224.2224.2224.2224.220.50%400
Oct 22, 202624.1024.1024.1024.1024.10-0.33%-
Oct 21, 202624.1824.1824.1824.1824.181.09%-
Oct 20, 202623.9223.9223.9223.9223.920.59%-
Oct 19, 202623.7823.7823.7823.7823.78-0.67%-
Oct 16, 202623.9423.9423.9423.9423.942.31%400
Oct 15, 202623.4023.4023.4023.4023.400.09%-
Oct 14, 202623.4623.4623.3823.3823.380.86%33
Oct 13, 202623.1823.1823.1823.1823.180.26%-
Oct 12, 202623.1223.1223.1223.1223.120.43%-
Oct 9, 202623.0223.0223.0223.0223.02-1.54%-
Oct 8, 202623.9423.9423.3823.3823.38-2.66%320
Oct 7, 202624.1224.2424.0224.0224.02-1.56%202
Oct 6, 202624.4024.4024.4024.4024.401.33%-
Oct 5, 202624.0824.0824.0824.0824.08-0.08%-
Oct 2, 202624.1024.1024.1024.1024.10-0.50%-
Oct 1, 202624.2224.2224.2224.2224.22-2.50%-
Sep 30, 202624.8424.8424.8424.8424.84-0.88%-
Sep 29, 202625.4225.4225.0625.0625.06-1.57%299
Sep 28, 202625.8425.8425.4625.4625.46-1.47%62
Sep 25, 202625.7025.8425.7025.8425.84-39
Sep 24, 202625.8425.8425.8425.8425.84-1.00%-
Sep 23, 202626.1026.1026.1026.1026.10-3.76%-
Sep 22, 202627.1227.1227.1227.1227.120.07%-
Sep 21, 202627.1027.1027.1027.1027.10-1.67%-
Sep 18, 202627.5627.5627.5627.5627.560.51%-
Sep 17, 202627.4227.4227.4227.4227.420.88%-
Sep 16, 202627.1827.1827.1827.1827.18-0.51%-
Sep 15, 202627.3227.3227.3227.3227.32-1.16%-
Sep 14, 202627.5027.6427.5027.6427.640.07%60
Sep 11, 202627.6227.6227.6227.6227.62-1.36%-
Sep 10, 202627.7428.0027.7428.0028.00-40
Sep 9, 202628.0028.0028.0028.0028.00-0.21%1
Sep 8, 202627.6628.0627.6628.0628.063.31%10
Sep 7, 202627.1627.1627.1627.1627.16-0.29%-
Sep 4, 202627.2427.2427.2427.2427.240.52%-
Sep 3, 202627.1027.1027.1027.1027.10-0.07%-
Sep 2, 202626.8227.1226.8227.1227.120.97%330
Sep 1, 202627.1627.1626.8626.8626.86-0.67%200
Aug 31, 202627.0427.0427.0427.0427.041.27%25
Aug 28, 202626.7026.7026.7026.7026.702.38%-
Aug 27, 202625.6226.0825.6226.0826.083.66%71
Aug 26, 202625.1625.1625.1625.1625.16-0.24%-
Aug 25, 202624.7425.2224.7425.2225.222.11%300
Aug 24, 202624.7024.7024.7024.7024.701.15%400
Aug 21, 202624.2824.4224.2824.4224.421.75%100
Aug 20, 202624.0024.0024.0024.0024.000.76%-
Aug 19, 202623.8223.8223.8223.8223.82-0.58%-
Aug 18, 202623.9623.9623.9623.9623.96-2.60%-
Aug 17, 202624.6024.6024.6024.6024.600.08%-