Skip to main content
logo
PT Unilever Indonesia Tbk (FRA:UTG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
-0.0005 (-0.63%)
At close: Mar 27, 2026

FRA:UTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-0.63%-
Mar 26, 20260.080.080.080.080.081.92%-
Mar 25, 20260.080.080.080.080.08-4.29%-
Mar 24, 20260.080.080.080.080.08-33.20%-
Mar 23, 20260.080.120.080.120.1249.69%1,365
Mar 20, 20260.080.080.080.080.08-1.21%-
Mar 19, 20260.080.080.080.080.080.61%-
Mar 18, 20260.080.080.080.080.08-3.53%-
Mar 17, 20260.090.090.090.090.09-26.72%-
Mar 16, 20260.080.120.080.120.128.41%32
Mar 13, 20260.080.110.080.110.1118.89%15,932
Mar 12, 20260.080.090.080.090.099.09%8
Mar 11, 20260.080.080.080.080.086.45%-
Mar 10, 20260.080.080.080.080.08-33.76%-
Mar 9, 20260.090.120.090.120.1244.44%7,112
Mar 6, 20260.080.080.080.080.08-1.22%-
Mar 5, 20260.080.080.080.080.082.50%-
Mar 4, 20260.080.080.080.080.08-9.60%-
Mar 3, 20260.090.090.090.090.09-4.84%-
Mar 2, 20260.090.090.090.090.09-4.12%-
Feb 27, 20260.100.100.100.100.10-0.51%-
Feb 26, 20260.100.100.100.100.10-0.51%-
Feb 25, 20260.100.100.100.100.100.51%-
Feb 24, 20260.100.100.100.100.10-1.02%-
Feb 23, 20260.100.100.100.100.107.65%-
Feb 20, 20260.090.090.090.090.09-1.08%-
Feb 19, 20260.090.090.090.090.09-2.63%-
Feb 18, 20260.100.100.100.100.10--
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-1.04%-
Feb 13, 20260.100.100.100.100.100.52%-
Feb 12, 20260.100.100.100.100.101.60%-
Feb 11, 20260.090.090.090.090.09-4.57%-
Feb 10, 20260.100.100.100.100.105.35%-
Feb 9, 20260.090.090.090.090.091.08%-
Feb 6, 20260.090.090.090.090.091.09%-
Feb 5, 20260.090.090.090.090.0912.96%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.081.89%-
Feb 2, 20260.080.080.080.080.084.61%-
Jan 30, 20260.080.080.080.080.082.01%-
Jan 29, 20260.070.070.070.070.07-26.96%-
Jan 28, 20260.080.100.080.100.1023.64%5,027
Jan 27, 20260.080.080.080.080.08-6.78%-
Jan 26, 20260.090.090.090.090.09-5.35%-
Jan 23, 20260.090.090.090.090.09-2.09%-
Jan 22, 20260.100.100.100.100.101.06%-
Jan 21, 20260.090.090.090.090.09-3.08%-
Jan 20, 20260.100.100.100.100.10-26.14%-
Jan 19, 20260.100.130.100.130.1326.92%11,373