Skip to main content
logo
PT Unilever Indonesia Tbk (FRA:UTG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1180
+0.0350 (42.17%)
At close: Oct 17, 2025

PT Unilever Indonesia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.100.120.100.120.1242.17%1,000
Oct 16, 20250.080.080.080.080.089.21%-
Oct 15, 20250.080.080.080.080.082.01%-
Oct 14, 20250.070.070.070.070.07-0.67%-
Oct 13, 20250.080.080.080.080.08-4.46%-
Oct 10, 20250.080.080.080.080.08-1.88%-
Oct 9, 20250.080.080.080.080.086.67%-
Oct 8, 20250.080.080.080.080.081.35%-
Oct 7, 20250.070.070.070.070.07-0.67%-
Oct 6, 20250.070.070.070.070.07--
Oct 3, 20250.070.070.070.070.074.93%-
Oct 2, 20250.070.070.070.070.07-12.88%-
Oct 1, 20250.080.080.080.080.0816.43%-
Sep 30, 20250.070.070.070.070.07--
Sep 29, 20250.070.070.070.070.07-4.76%-
Sep 26, 20250.070.070.070.070.077.30%-
Sep 25, 20250.070.070.070.070.07--
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.070.74%-
Sep 22, 20250.070.070.070.070.070.74%-
Sep 19, 20250.070.070.070.070.07-2.17%-
Sep 18, 20250.070.070.070.070.07--
Sep 17, 20250.070.070.070.070.07-1.43%-
Sep 16, 20250.070.070.070.070.072.94%-
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07-2.16%-
Sep 11, 20250.070.070.070.070.072.96%-
Sep 10, 20250.070.070.070.070.072.27%-
Sep 9, 20250.070.070.070.070.07-2.94%-
Sep 8, 20250.070.070.070.070.07-1.45%-
Sep 5, 20250.070.070.070.070.07-30.30%-
Sep 4, 20250.070.100.070.100.1043.48%5,000
Sep 3, 20250.070.070.070.070.07-13.21%-
Sep 2, 20250.070.080.070.080.0816.91%-
Sep 1, 20250.070.070.070.070.07-0.73%-
Aug 29, 20250.070.070.070.070.07-4.86%-
Aug 28, 20250.070.070.070.070.07-1.37%-
Aug 27, 20250.070.070.070.070.070.69%-
Aug 26, 20250.070.070.070.070.07-1.36%-
Aug 25, 20250.070.070.070.070.07-1.34%-
Aug 22, 20250.070.070.070.070.07-1.97%-
Aug 21, 20250.080.080.080.080.080.66%-
Aug 20, 20250.080.080.080.080.08-2.58%-
Aug 19, 20250.080.080.080.080.086.16%-
Aug 18, 20250.070.070.070.070.07-2.67%-
Aug 15, 20250.080.080.080.080.08-1.96%-
Aug 14, 20250.080.080.080.080.085.52%-
Aug 13, 20250.070.070.070.070.07-4.61%-
Aug 12, 20250.080.080.080.080.084.83%-
Aug 11, 20250.070.070.070.070.07-3.33%-