Skip to main content
logo
PT Unilever Indonesia Tbk (FRA:UTG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
+0.0245 (40.50%)
At close: Jun 3, 2026

FRA:UTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.060.060.060.060.06-41.26%-
Jun 1, 20260.060.100.060.100.1012.57%1,975
May 29, 20260.060.090.060.090.0940.77%5,000
May 28, 20260.070.070.070.070.07--
May 27, 20260.070.070.070.070.070.78%-
May 26, 20260.060.060.060.060.06-2.27%-
May 25, 20260.070.070.070.070.070.76%-
May 22, 20260.070.070.070.070.07--
May 21, 20260.070.070.070.070.07-2.24%-
May 20, 20260.070.070.070.070.075.51%-
May 19, 20260.060.060.060.060.06-33.85%79
May 18, 20260.060.100.060.100.1045.45%79
May 15, 20260.070.070.070.070.07-1.49%-
May 14, 20260.070.070.070.070.070.75%-
May 13, 20260.070.070.070.070.07-31.44%-
May 12, 20260.070.100.070.100.1041.61%4,062
May 11, 20260.070.070.070.070.07--
May 8, 20260.070.070.070.070.07-1.44%-
May 7, 20260.070.070.070.070.07-31.86%-
May 6, 20260.070.100.070.100.107.37%2,572
May 5, 20260.060.100.060.100.1066.67%3,250
May 4, 20260.060.060.060.060.06-1.72%-
Apr 30, 20260.060.060.060.060.06-5.69%-
Apr 29, 20260.060.060.060.060.06-34.57%-
Apr 28, 20260.070.090.070.090.0932.39%15,669
Apr 27, 20260.070.070.070.070.07--
Apr 24, 20260.070.070.070.070.07--
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.07-36.04%-
Apr 20, 20260.070.110.070.110.1153.10%958
Apr 17, 20260.070.070.070.070.07-0.68%-
Apr 16, 20260.070.070.070.070.07-0.68%-
Apr 15, 20260.070.070.070.070.07-1.34%-
Apr 14, 20260.070.070.070.070.07-29.72%-
Apr 13, 20260.080.110.080.110.1140.40%6,173
Apr 10, 20260.080.080.080.080.08-1.31%-
Apr 9, 20260.080.080.080.080.08-2.55%-
Apr 8, 20260.080.080.080.080.083.29%-
Apr 7, 20260.080.080.080.080.08-2.56%-
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.086.12%-
Mar 31, 20260.070.070.070.070.07-22.63%-
Mar 30, 20260.070.100.070.100.1020.25%268
Mar 27, 20260.080.080.080.080.08-0.63%-
Mar 26, 20260.080.080.080.080.081.92%-
Mar 25, 20260.080.080.080.080.08-4.29%-
Mar 24, 20260.080.080.080.080.08-33.20%-
Mar 23, 20260.080.120.080.120.1249.69%1,365
Mar 20, 20260.080.080.080.080.08-1.21%-