United Therapeutics Corporation (FRA:UTH)
Germany · Delayed Price · Currency is EUR 460.90
-0.50 (-0.11%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:UTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 460.90 | 460.90 | 460.90 | 460.90 | - | -0.11% | - |
| Jul 27, 2026 | 461.40 | 461.40 | 461.40 | 461.40 | 461.40 | -0.15% | - |
| Jul 24, 2026 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | 1.03% | - |
| Jul 23, 2026 | 457.40 | 457.40 | 457.40 | 457.40 | 457.40 | -1.36% | - |
| Jul 22, 2026 | 466.00 | 466.00 | 463.70 | 463.70 | 463.70 | 0.54% | 2 |
| Jul 21, 2026 | 461.20 | 461.20 | 461.20 | 461.20 | 461.20 | -0.75% | - |
| Jul 20, 2026 | 464.70 | 464.70 | 464.70 | 464.70 | 464.70 | 1.66% | - |
| Jul 17, 2026 | 457.10 | 457.10 | 457.10 | 457.10 | 457.10 | -0.76% | - |
| Jul 16, 2026 | 460.60 | 460.60 | 460.60 | 460.60 | 460.60 | -1.03% | - |
| Jul 15, 2026 | 457.10 | 465.40 | 457.10 | 465.40 | 465.40 | -0.28% | 70 |
| Jul 14, 2026 | 466.70 | 466.70 | 466.70 | 466.70 | 466.70 | -1.87% | - |
| Jul 13, 2026 | 475.60 | 475.60 | 475.60 | 475.60 | 475.60 | -0.83% | - |
| Jul 10, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 479.60 | -1.64% | - |
| Jul 9, 2026 | 487.60 | 487.60 | 487.60 | 487.60 | 487.60 | -0.47% | 2 |
| Jul 8, 2026 | 489.90 | 489.90 | 489.90 | 489.90 | 489.90 | 3.07% | - |
| Jul 7, 2026 | 475.30 | 475.30 | 475.30 | 475.30 | 475.30 | -1.70% | - |
| Jul 6, 2026 | 483.50 | 483.50 | 483.50 | 483.50 | 483.50 | 0.04% | - |
| Jul 3, 2026 | 483.30 | 483.30 | 483.30 | 483.30 | 483.30 | 1.26% | - |
| Jul 2, 2026 | 477.30 | 477.30 | 477.30 | 477.30 | 477.30 | 1.21% | - |
| Jul 1, 2026 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | -0.78% | - |
| Jun 30, 2026 | 475.30 | 475.30 | 475.30 | 475.30 | 475.30 | 0.19% | - |
| Jun 29, 2026 | 474.40 | 474.40 | 474.40 | 474.40 | 474.40 | 0.23% | - |
| Jun 26, 2026 | 473.30 | 473.30 | 473.30 | 473.30 | 473.30 | -2.65% | - |
| Jun 25, 2026 | 486.20 | 486.20 | 486.20 | 486.20 | 486.20 | 2.25% | - |
| Jun 24, 2026 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | 1.62% | - |
| Jun 23, 2026 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 1.04% | - |
| Jun 22, 2026 | 463.10 | 463.10 | 463.10 | 463.10 | 463.10 | -0.58% | - |
| Jun 19, 2026 | 465.80 | 465.80 | 465.80 | 465.80 | 465.80 | -2.08% | - |
| Jun 18, 2026 | 475.70 | 475.70 | 475.70 | 475.70 | 475.70 | 1.49% | - |
| Jun 17, 2026 | 468.70 | 468.70 | 468.70 | 468.70 | 468.70 | -0.55% | - |
| Jun 16, 2026 | 471.30 | 471.30 | 471.30 | 471.30 | 471.30 | 0.17% | - |
| Jun 15, 2026 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | 0.43% | - |
| Jun 12, 2026 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | 0.21% | - |
| Jun 11, 2026 | 467.50 | 467.50 | 467.50 | 467.50 | 467.50 | -1.58% | - |
| Jun 10, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.76% | - |
| Jun 9, 2026 | 471.40 | 471.40 | 471.40 | 471.40 | 471.40 | -0.49% | - |
| Jun 8, 2026 | 473.70 | 473.70 | 473.70 | 473.70 | 473.70 | 1.20% | - |
| Jun 5, 2026 | 468.10 | 468.10 | 468.10 | 468.10 | 468.10 | -0.40% | - |
| Jun 4, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 1.89% | - |
| Jun 3, 2026 | 461.30 | 461.30 | 461.30 | 461.30 | 461.30 | -0.69% | - |
| Jun 2, 2026 | 464.50 | 464.50 | 464.50 | 464.50 | 464.50 | -2.05% | - |
| Jun 1, 2026 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | 0.68% | - |
| May 29, 2026 | 479.00 | 479.00 | 471.00 | 471.00 | 471.00 | -3.56% | 10 |
| May 28, 2026 | 488.40 | 488.40 | 488.40 | 488.40 | 488.40 | -1.07% | - |
| May 27, 2026 | 493.70 | 493.70 | 493.70 | 493.70 | 493.70 | 1.69% | - |
| May 26, 2026 | 485.50 | 485.50 | 485.50 | 485.50 | 485.50 | -0.53% | - |
| May 25, 2026 | 488.10 | 488.10 | 488.10 | 488.10 | 488.10 | 0.81% | - |
| May 22, 2026 | 484.20 | 484.20 | 484.20 | 484.20 | 484.20 | 0.52% | - |
| May 21, 2026 | 481.70 | 481.70 | 481.70 | 481.70 | 481.70 | -0.74% | - |
| May 20, 2026 | 485.30 | 485.30 | 485.30 | 485.30 | 485.30 | 0.31% | - |