Unum Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	62.34	63.84	62.34	63.84	63.84	0.28%	-
Jan 29, 2026	62.80	63.66	62.80	63.66	63.27	0.32%	-
Jan 28, 2026	62.44	63.46	62.44	63.46	63.07	1.12%	-
Jan 27, 2026	63.44	63.44	62.76	62.76	62.37	-2.12%	-
Jan 26, 2026	63.28	64.12	63.28	64.12	63.73	-	-
Jan 23, 2026	64.70	64.70	64.12	64.12	63.73	-1.54%	-
Jan 22, 2026	64.84	65.12	64.84	65.12	64.72	-0.61%	-
Jan 21, 2026	63.60	65.52	63.60	65.52	65.12	2.15%	-
Jan 20, 2026	63.62	64.14	63.62	64.14	63.75	0.16%	-
Jan 19, 2026	64.06	64.06	64.04	64.04	63.65	-2.76%	-
Jan 16, 2026	65.90	65.90	65.86	65.86	65.46	-1.17%	-
Jan 15, 2026	67.66	67.66	66.64	66.64	66.23	-2.49%	-
Jan 14, 2026	67.08	68.34	67.08	68.34	67.92	0.74%	-
Jan 13, 2026	67.74	67.84	67.74	67.84	67.42	-0.82%	-
Jan 12, 2026	67.62	68.40	67.62	68.40	67.98	-0.75%	-
Jan 9, 2026	68.12	68.92	68.12	68.92	68.50	0.44%	-
Jan 8, 2026	66.06	68.62	66.06	68.62	68.20	2.45%	-
Jan 7, 2026	66.42	66.98	66.42	66.98	66.57	-	-
Jan 6, 2026	65.86	66.98	65.86	66.98	66.57	0.39%	-
Jan 5, 2026	65.32	66.72	65.32	66.72	66.31	1.31%	-
Jan 2, 2026	65.12	65.86	65.12	65.86	65.46	-0.09%	-
Dec 30, 2025	65.82	65.92	65.82	65.92	65.52	-1.23%	-
Dec 29, 2025	66.10	66.74	66.10	66.74	66.33	-0.80%	-
Dec 23, 2025	65.92	67.28	65.92	67.28	66.87	0.90%	-
Dec 22, 2025	66.82	66.82	66.68	66.68	66.27	-0.66%	-
Dec 19, 2025	66.78	67.12	66.78	67.12	66.71	-0.56%	-
Dec 18, 2025	65.50	67.50	65.50	67.50	67.09	1.81%	-
Dec 17, 2025	65.34	66.30	65.34	66.30	65.89	0.94%	-
Dec 16, 2025	64.60	65.68	64.60	65.68	65.28	0.21%	-
Dec 15, 2025	65.08	65.54	65.08	65.54	65.14	0.37%	-
Dec 12, 2025	64.48	65.30	64.48	65.30	64.90	0.59%	-
Dec 11, 2025	62.44	64.92	62.44	64.92	64.52	2.43%	-
Dec 10, 2025	62.26	63.38	62.26	63.38	62.99	0.44%	-
Dec 9, 2025	61.74	63.10	61.74	63.10	62.71	1.02%	-
Dec 8, 2025	62.92	62.92	62.46	62.46	62.08	-1.98%	-
Dec 5, 2025	62.18	63.72	62.18	63.72	63.33	2.18%	-
Dec 4, 2025	62.36	62.36	62.36	62.36	61.98	-0.92%	-
Dec 3, 2025	63.10	63.10	62.94	62.94	62.55	-1.72%	-
Dec 2, 2025	63.88	64.04	63.88	64.04	63.65	-0.99%	-
Dec 1, 2025	64.84	64.84	64.68	64.68	64.28	-1.07%	-
Nov 28, 2025	65.16	65.38	65.16	65.38	64.98	0.49%	-
Nov 27, 2025	65.02	65.06	65.02	65.06	64.66	-1.15%	-
Nov 26, 2025	65.40	65.82	65.40	65.82	65.42	-0.93%	-
Nov 25, 2025	64.76	66.44	64.76	66.44	66.03	1.25%	-
Nov 24, 2025	64.88	65.62	64.88	65.62	65.22	-0.39%	-
Nov 21, 2025	65.46	65.88	65.46	65.88	65.48	-0.27%	-
Nov 20, 2025	65.98	66.06	65.98	66.06	65.65	-0.39%	-
Nov 19, 2025	65.34	66.32	65.34	66.32	65.91	0.61%	-
Nov 18, 2025	64.26	65.92	64.26	65.92	65.52	1.17%	-
Nov 17, 2025	65.48	65.48	65.16	65.16	64.76	-1.18%	-