FRA:UUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	64.34	64.34	64.34	64.34	64.34	0.03%	-
Mar 26, 2026	63.84	64.32	63.84	64.32	64.32	-	-
Mar 25, 2026	63.50	64.32	63.50	64.32	64.32	1.26%	-
Mar 24, 2026	62.80	63.52	62.80	63.52	63.52	1.24%	-
Mar 23, 2026	61.94	62.74	61.94	62.74	62.74	0.51%	-
Mar 20, 2026	62.58	62.58	62.42	62.42	62.42	-0.67%	-
Mar 19, 2026	64.40	64.40	62.84	62.84	62.84	-2.81%	-
Mar 18, 2026	65.14	65.14	64.66	64.66	64.66	-0.55%	-
Mar 17, 2026	62.76	65.02	62.76	65.02	65.02	3.27%	-
Mar 16, 2026	62.72	62.96	62.72	62.96	62.96	0.10%	-
Mar 13, 2026	62.82	62.90	62.82	62.90	62.90	-0.13%	-
Mar 12, 2026	61.94	62.98	61.94	62.98	62.98	0.67%	-
Mar 11, 2026	62.32	62.56	62.32	62.56	62.56	-0.03%	-
Mar 10, 2026	62.36	62.58	62.36	62.58	62.58	0.19%	-
Mar 9, 2026	61.70	62.46	61.70	62.46	62.46	-1.23%	-
Mar 6, 2026	63.28	63.28	63.24	63.24	63.24	-1.03%	-
Mar 5, 2026	62.32	63.90	62.32	63.90	63.90	1.82%	-
Mar 4, 2026	59.80	62.76	59.80	62.76	62.76	3.22%	-
Mar 3, 2026	60.46	60.80	60.46	60.80	60.80	-1.36%	-
Mar 2, 2026	59.62	61.64	59.62	61.64	61.64	1.85%	-
Feb 27, 2026	61.40	61.40	60.52	60.52	60.52	-3.45%	-
Feb 26, 2026	60.40	62.68	60.40	62.68	62.68	2.28%	-
Feb 25, 2026	59.90	61.28	59.90	61.28	61.28	1.59%	-
Feb 24, 2026	59.46	60.32	59.46	60.32	60.32	0.37%	-
Feb 23, 2026	61.14	61.14	60.10	60.10	60.10	-3.28%	-
Feb 20, 2026	61.78	62.14	61.78	62.14	62.14	0.13%	-
Feb 19, 2026	61.34	62.06	61.34	62.06	62.06	0.10%	-
Feb 18, 2026	60.80	62.00	60.80	62.00	62.00	0.94%	-
Feb 17, 2026	59.54	61.42	59.54	61.42	61.42	2.78%	-
Feb 16, 2026	61.26	61.26	59.76	59.76	59.76	-0.93%	20
Feb 13, 2026	58.84	60.32	58.84	60.32	60.32	1.28%	-
Feb 12, 2026	59.56	59.56	59.56	59.56	59.56	-0.40%	-
Feb 11, 2026	59.56	59.80	59.56	59.80	59.80	-0.89%	-
Feb 10, 2026	59.42	60.34	59.42	60.34	60.34	0.10%	-
Feb 9, 2026	62.16	62.16	60.28	60.28	60.28	-4.35%	-
Feb 6, 2026	60.18	63.02	60.18	63.02	63.02	-1.53%	-
Feb 5, 2026	64.34	64.34	64.00	64.00	64.00	-1.99%	-
Feb 4, 2026	64.02	65.30	64.02	65.30	65.30	1.37%	-
Feb 3, 2026	63.96	64.42	63.96	64.42	64.42	-0.34%	-
Feb 2, 2026	62.64	64.64	62.64	64.64	64.64	1.25%	-
Jan 30, 2026	62.34	63.84	62.34	63.84	63.84	0.28%	-
Jan 29, 2026	62.80	63.66	62.80	63.66	63.27	0.32%	-
Jan 28, 2026	62.44	63.46	62.44	63.46	63.07	1.12%	-
Jan 27, 2026	63.44	63.44	62.76	62.76	62.37	-2.12%	-
Jan 26, 2026	63.28	64.12	63.28	64.12	63.73	-	-
Jan 23, 2026	64.70	64.70	64.12	64.12	63.73	-1.54%	-
Jan 22, 2026	64.84	65.12	64.84	65.12	64.72	-0.61%	-
Jan 21, 2026	63.60	65.52	63.60	65.52	65.12	2.15%	-
Jan 20, 2026	63.62	64.14	63.62	64.14	63.75	0.16%	-
Jan 19, 2026	64.06	64.06	64.04	64.04	63.65	-2.76%	-