Unum Group (FRA:UUM)
Germany · Delayed Price · Currency is EUR 66.82
-0.30 (-0.45%)
Last updated: Dec 22, 2025, 8:02 AM CET
Unum Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 66.78 | 67.12 | 66.78 | 67.12 | 67.12 | -0.56% | - |
| Dec 18, 2025 | 65.50 | 67.50 | 65.50 | 67.50 | 67.50 | 1.81% | - |
| Dec 17, 2025 | 65.34 | 66.30 | 65.34 | 66.30 | 66.30 | 0.94% | - |
| Dec 16, 2025 | 64.60 | 65.68 | 64.60 | 65.68 | 65.68 | 0.21% | - |
| Dec 15, 2025 | 65.08 | 65.54 | 65.08 | 65.54 | 65.54 | 0.37% | - |
| Dec 12, 2025 | 64.48 | 65.30 | 64.48 | 65.30 | 65.30 | 0.59% | - |
| Dec 11, 2025 | 62.44 | 64.92 | 62.44 | 64.92 | 64.92 | 2.43% | - |
| Dec 10, 2025 | 62.26 | 63.38 | 62.26 | 63.38 | 63.38 | 0.44% | - |
| Dec 9, 2025 | 61.74 | 63.10 | 61.74 | 63.10 | 63.10 | 1.02% | - |
| Dec 8, 2025 | 62.92 | 62.92 | 62.46 | 62.46 | 62.46 | -1.98% | - |
| Dec 5, 2025 | 62.18 | 63.72 | 62.18 | 63.72 | 63.72 | 2.18% | - |
| Dec 4, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.92% | - |
| Dec 3, 2025 | 63.10 | 63.10 | 62.94 | 62.94 | 62.94 | -1.72% | - |
| Dec 2, 2025 | 63.88 | 64.04 | 63.88 | 64.04 | 64.04 | -0.99% | - |
| Dec 1, 2025 | 64.84 | 64.84 | 64.68 | 64.68 | 64.68 | -1.07% | - |
| Nov 28, 2025 | 65.16 | 65.38 | 65.16 | 65.38 | 65.38 | 0.49% | - |
| Nov 27, 2025 | 65.02 | 65.06 | 65.02 | 65.06 | 65.06 | -1.15% | - |
| Nov 26, 2025 | 65.40 | 65.82 | 65.40 | 65.82 | 65.82 | -0.93% | - |
| Nov 25, 2025 | 64.76 | 66.44 | 64.76 | 66.44 | 66.44 | 1.25% | - |
| Nov 24, 2025 | 64.88 | 65.62 | 64.88 | 65.62 | 65.62 | -0.39% | - |
| Nov 21, 2025 | 65.46 | 65.88 | 65.46 | 65.88 | 65.88 | -0.27% | - |
| Nov 20, 2025 | 65.98 | 66.06 | 65.98 | 66.06 | 66.06 | -0.39% | - |
| Nov 19, 2025 | 65.34 | 66.32 | 65.34 | 66.32 | 66.32 | 0.61% | - |
| Nov 18, 2025 | 64.26 | 65.92 | 64.26 | 65.92 | 65.92 | 1.17% | - |
| Nov 17, 2025 | 65.48 | 65.48 | 65.16 | 65.16 | 65.16 | -1.18% | - |
| Nov 14, 2025 | 65.28 | 65.94 | 65.28 | 65.94 | 65.94 | -0.24% | - |
| Nov 13, 2025 | 66.06 | 66.10 | 66.06 | 66.10 | 66.10 | -1.11% | - |
| Nov 12, 2025 | 65.16 | 66.84 | 65.16 | 66.84 | 66.84 | 1.43% | - |
| Nov 11, 2025 | 66.08 | 66.08 | 65.90 | 65.90 | 65.90 | -1.52% | - |
| Nov 10, 2025 | 66.84 | 66.92 | 66.84 | 66.92 | 66.92 | -0.71% | - |
| Nov 7, 2025 | 65.82 | 67.40 | 65.82 | 67.40 | 67.40 | 1.48% | - |
| Nov 6, 2025 | 65.78 | 66.42 | 65.78 | 66.42 | 66.42 | -1.28% | - |
| Nov 5, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 8.45% | - |
| Nov 4, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.84% | - |
| Nov 3, 2025 | 62.76 | 63.20 | 62.76 | 63.20 | 63.20 | -0.50% | - |
| Oct 31, 2025 | 63.16 | 63.52 | 63.16 | 63.52 | 63.52 | 0.25% | - |
| Oct 30, 2025 | 64.04 | 64.04 | 63.36 | 63.36 | 63.36 | -1.58% | - |
| Oct 29, 2025 | 63.84 | 64.38 | 63.84 | 64.38 | 64.38 | 0.69% | - |
| Oct 28, 2025 | 64.58 | 64.58 | 63.94 | 63.94 | 63.94 | -1.54% | - |
| Oct 27, 2025 | 65.08 | 65.08 | 64.94 | 64.94 | 64.94 | -0.58% | - |
| Oct 24, 2025 | 64.72 | 65.32 | 64.72 | 65.32 | 65.32 | -0.55% | - |
| Oct 23, 2025 | 64.82 | 65.68 | 64.82 | 65.68 | 65.28 | 0.06% | - |
| Oct 22, 2025 | 65.16 | 65.64 | 65.16 | 65.64 | 65.24 | -0.45% | - |
| Oct 21, 2025 | 64.22 | 65.94 | 64.22 | 65.94 | 65.54 | 1.41% | - |
| Oct 20, 2025 | 64.02 | 65.02 | 64.02 | 65.02 | 64.62 | 1.06% | - |
| Oct 17, 2025 | 61.76 | 64.34 | 61.76 | 64.34 | 63.95 | 1.87% | 275 |
| Oct 16, 2025 | 64.34 | 64.34 | 63.16 | 63.16 | 62.77 | -3.16% | - |
| Oct 15, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 64.82 | -0.40% | - |
| Oct 14, 2025 | 64.00 | 65.48 | 64.00 | 65.48 | 65.08 | 0.49% | - |
| Oct 13, 2025 | 65.04 | 65.16 | 65.04 | 65.16 | 64.76 | -0.24% | - |