Unum Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	65.16	65.64	65.16	65.64	65.64	-0.45%	275
Oct 21, 2025	64.22	65.94	64.22	65.94	65.94	1.41%	275
Oct 20, 2025	64.02	65.02	64.02	65.02	65.02	1.06%	275
Oct 17, 2025	61.76	64.34	61.76	64.34	64.34	1.87%	275
Oct 16, 2025	64.34	64.34	63.16	63.16	63.16	-3.16%	500
Oct 15, 2025	65.22	65.22	65.22	65.22	65.22	-0.40%	500
Oct 14, 2025	64.00	65.48	64.00	65.48	65.48	0.49%	500
Oct 13, 2025	65.04	65.16	65.04	65.16	65.16	-0.24%	500
Oct 10, 2025	65.60	66.26	65.32	65.32	65.32	-1.54%	500
Oct 9, 2025	66.70	66.70	66.34	66.34	66.34	-1.69%	500
Oct 8, 2025	66.54	67.48	66.54	67.48	67.48	0.54%	500
Oct 7, 2025	66.24	67.12	66.24	67.12	67.12	0.33%	500
Oct 6, 2025	66.94	66.94	66.90	66.90	66.90	-0.86%	500
Oct 3, 2025	66.32	67.48	66.32	67.48	67.48	0.81%	500
Oct 2, 2025	65.74	66.94	65.74	66.94	66.94	0.57%	500
Oct 1, 2025	65.00	66.56	65.00	66.56	66.56	2.27%	-
Sep 30, 2025	65.08	65.08	65.08	65.08	65.08	-1.27%	-
Sep 29, 2025	66.32	68.00	65.92	65.92	65.92	-1.11%	500
Sep 26, 2025	64.88	66.66	64.88	66.66	66.66	1.46%	-
Sep 25, 2025	64.68	65.70	64.68	65.70	65.70	2.27%	3
Sep 24, 2025	64.24	64.24	64.24	64.24	64.24	-0.65%	22
Sep 23, 2025	63.82	64.66	63.82	64.66	64.66	0.31%	100
Sep 22, 2025	63.98	64.46	63.98	64.46	64.46	-0.49%	100
Sep 19, 2025	63.90	64.78	63.90	64.78	64.78	0.40%	100
Sep 18, 2025	63.02	64.52	63.02	64.52	64.52	4.47%	100
Sep 17, 2025	61.76	61.76	61.76	61.76	61.76	-1.09%	100
Sep 16, 2025	62.82	62.82	62.44	62.44	62.44	-1.61%	100
Sep 15, 2025	63.38	63.46	63.38	63.46	63.46	-0.84%	100
Sep 12, 2025	63.36	64.00	63.36	64.00	64.00	0.38%	100
Sep 11, 2025	62.26	63.76	62.26	63.76	63.76	3.31%	100
Sep 10, 2025	61.72	61.72	61.72	61.72	61.72	-1.15%	100
Sep 9, 2025	61.80	62.44	61.80	62.44	62.44	0.22%	100
Sep 8, 2025	62.20	62.30	62.20	62.30	62.30	0.71%	100
Sep 5, 2025	61.86	61.86	61.86	61.86	61.86	-1.06%	100
Sep 4, 2025	61.58	62.52	61.58	62.52	62.52	0.32%	100
Sep 3, 2025	59.18	62.32	59.18	62.32	62.32	4.14%	100
Sep 2, 2025	58.90	59.84	58.90	59.84	59.84	1.46%	100
Sep 1, 2025	58.78	58.98	58.78	58.98	58.98	-0.71%	100
Aug 29, 2025	58.54	59.40	58.54	59.40	59.40	0.47%	100
Aug 28, 2025	59.04	59.12	59.04	59.12	59.12	-1.07%	100
Aug 27, 2025	59.02	59.76	59.02	59.76	59.76	0.57%	100
Aug 26, 2025	58.62	59.42	58.62	59.42	59.42	-0.27%	100
Aug 25, 2025	58.94	59.58	58.94	59.58	59.58	0.24%	100
Aug 22, 2025	59.06	59.44	59.06	59.44	59.44	-0.10%	100
Aug 21, 2025	58.82	59.50	58.82	59.50	59.50	-0.27%	100
Aug 20, 2025	58.46	59.66	58.46	59.66	59.66	0.67%	100
Aug 19, 2025	57.98	59.26	57.98	59.26	59.26	2.03%	100
Aug 18, 2025	58.08	58.08	58.08	58.08	58.08	-1.09%	100
Aug 15, 2025	60.44	60.44	58.72	58.72	58.72	-3.42%	100
Aug 14, 2025	59.82	60.80	59.82	60.80	60.80	0.50%	100