Unum Group (FRA:UUM)
Germany flag Germany · Delayed Price · Currency is EUR
65.64
-0.30 (-0.45%)
At close: Oct 22, 2025

Unum Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202565.1665.6465.1665.6465.64-0.45%275
Oct 21, 202564.2265.9464.2265.9465.941.41%275
Oct 20, 202564.0265.0264.0265.0265.021.06%275
Oct 17, 202561.7664.3461.7664.3464.341.87%275
Oct 16, 202564.3464.3463.1663.1663.16-3.16%500
Oct 15, 202565.2265.2265.2265.2265.22-0.40%500
Oct 14, 202564.0065.4864.0065.4865.480.49%500
Oct 13, 202565.0465.1665.0465.1665.16-0.24%500
Oct 10, 202565.6066.2665.3265.3265.32-1.54%500
Oct 9, 202566.7066.7066.3466.3466.34-1.69%500
Oct 8, 202566.5467.4866.5467.4867.480.54%500
Oct 7, 202566.2467.1266.2467.1267.120.33%500
Oct 6, 202566.9466.9466.9066.9066.90-0.86%500
Oct 3, 202566.3267.4866.3267.4867.480.81%500
Oct 2, 202565.7466.9465.7466.9466.940.57%500
Oct 1, 202565.0066.5665.0066.5666.562.27%-
Sep 30, 202565.0865.0865.0865.0865.08-1.27%-
Sep 29, 202566.3268.0065.9265.9265.92-1.11%500
Sep 26, 202564.8866.6664.8866.6666.661.46%-
Sep 25, 202564.6865.7064.6865.7065.702.27%3
Sep 24, 202564.2464.2464.2464.2464.24-0.65%22
Sep 23, 202563.8264.6663.8264.6664.660.31%100
Sep 22, 202563.9864.4663.9864.4664.46-0.49%100
Sep 19, 202563.9064.7863.9064.7864.780.40%100
Sep 18, 202563.0264.5263.0264.5264.524.47%100
Sep 17, 202561.7661.7661.7661.7661.76-1.09%100
Sep 16, 202562.8262.8262.4462.4462.44-1.61%100
Sep 15, 202563.3863.4663.3863.4663.46-0.84%100
Sep 12, 202563.3664.0063.3664.0064.000.38%100
Sep 11, 202562.2663.7662.2663.7663.763.31%100
Sep 10, 202561.7261.7261.7261.7261.72-1.15%100
Sep 9, 202561.8062.4461.8062.4462.440.22%100
Sep 8, 202562.2062.3062.2062.3062.300.71%100
Sep 5, 202561.8661.8661.8661.8661.86-1.06%100
Sep 4, 202561.5862.5261.5862.5262.520.32%100
Sep 3, 202559.1862.3259.1862.3262.324.14%100
Sep 2, 202558.9059.8458.9059.8459.841.46%100
Sep 1, 202558.7858.9858.7858.9858.98-0.71%100
Aug 29, 202558.5459.4058.5459.4059.400.47%100
Aug 28, 202559.0459.1259.0459.1259.12-1.07%100
Aug 27, 202559.0259.7659.0259.7659.760.57%100
Aug 26, 202558.6259.4258.6259.4259.42-0.27%100
Aug 25, 202558.9459.5858.9459.5859.580.24%100
Aug 22, 202559.0659.4459.0659.4459.44-0.10%100
Aug 21, 202558.8259.5058.8259.5059.50-0.27%100
Aug 20, 202558.4659.6658.4659.6659.660.67%100
Aug 19, 202557.9859.2657.9859.2659.262.03%100
Aug 18, 202558.0858.0858.0858.0858.08-1.09%100
Aug 15, 202560.4460.4458.7258.7258.72-3.42%100
Aug 14, 202559.8260.8059.8260.8060.800.50%100