Unum Group (FRA:UUM)
Germany · Delayed Price · Currency is EUR 74.14
+0.08 (0.11%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:UUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | - | 0.11% | - |
| Aug 25, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 2.35% | - |
| Aug 24, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -2.19% | - |
| Aug 21, 2026 | 71.66 | 73.98 | 71.66 | 73.98 | 73.98 | 2.32% | - |
| Aug 20, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -3.14% | - |
| Aug 19, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.94% | - |
| Aug 18, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -2.88% | - |
| Aug 17, 2026 | 77.74 | 78.38 | 77.74 | 78.38 | 78.38 | -1.46% | - |
| Aug 14, 2026 | 77.58 | 79.54 | 77.58 | 79.54 | 79.54 | 3.43% | - |
| Aug 13, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 2.37% | - |
| Aug 12, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -1.65% | - |
| Aug 11, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -1.90% | - |
| Aug 10, 2026 | 75.60 | 77.86 | 75.60 | 77.86 | 77.86 | 3.73% | - |
| Aug 7, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.67% | - |
| Aug 6, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -2.82% | - |
| Aug 5, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -1.51% | - |
| Aug 4, 2026 | 77.50 | 78.22 | 77.50 | 77.90 | 77.90 | 5.07% | 230 |
| Aug 3, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.35% | - |
| Jul 31, 2026 | 74.42 | 74.42 | 74.40 | 74.40 | 74.40 | 3.13% | - |
| Jul 30, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -5.08% | - |
| Jul 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.20% | 200 |
| Jul 28, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.16% | - |
| Jul 27, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.87% | - |
| Jul 24, 2026 | 74.58 | 75.88 | 74.58 | 75.88 | 75.88 | 0.80% | - |
| Jul 23, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.28 | -0.94% | - |
| Jul 22, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 75.99 | -0.91% | - |
| Jul 21, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 76.69 | -0.77% | - |
| Jul 20, 2026 | 76.74 | 77.74 | 76.74 | 77.74 | 77.28 | 0.08% | - |
| Jul 17, 2026 | 76.78 | 77.68 | 76.78 | 77.68 | 77.22 | 1.30% | - |
| Jul 16, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.23 | 0.29% | - |
| Jul 15, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.01 | -1.27% | - |
| Jul 14, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 76.99 | -1.27% | - |
| Jul 13, 2026 | 75.50 | 78.44 | 75.50 | 78.44 | 77.98 | 1.92% | - |
| Jul 10, 2026 | 76.34 | 76.96 | 76.34 | 76.96 | 76.51 | 1.24% | - |
| Jul 9, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 75.57 | -0.65% | - |
| Jul 8, 2026 | 76.98 | 76.98 | 76.52 | 76.52 | 76.07 | -1.06% | - |
| Jul 7, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 76.89 | 1.87% | - |
| Jul 6, 2026 | 79.82 | 79.82 | 75.92 | 75.92 | 75.47 | -4.84% | - |
| Jul 3, 2026 | 79.82 | 79.82 | 79.78 | 79.78 | 79.31 | 0.63% | - |
| Jul 2, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 78.81 | 2.75% | - |
| Jul 1, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 76.71 | -0.85% | - |
| Jun 30, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.36 | -0.61% | - |
| Jun 29, 2026 | 78.44 | 78.44 | 78.30 | 78.30 | 77.84 | -0.03% | - |
| Jun 26, 2026 | 77.00 | 78.32 | 77.00 | 78.32 | 77.86 | 1.71% | - |
| Jun 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.55 | -2.88% | - |
| Jun 24, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 78.81 | 0.99% | - |
| Jun 23, 2026 | 78.06 | 78.50 | 78.06 | 78.50 | 78.04 | -0.81% | 40 |
| Jun 22, 2026 | 77.48 | 79.14 | 77.48 | 79.14 | 78.68 | 2.09% | - |
| Jun 19, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.07 | -1.82% | - |
| Jun 18, 2026 | 78.94 | 78.96 | 78.94 | 78.96 | 78.50 | 0.56% | - |