FRA:UUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.42	71.42	71.42	71.42	-	-1.35%	-
Jun 2, 2026	70.54	72.40	70.54	72.40	72.40	2.55%	-
Jun 1, 2026	70.60	70.60	70.60	70.60	70.60	-1.67%	-
May 29, 2026	69.98	71.80	69.98	71.80	71.80	1.33%	-
May 28, 2026	71.02	71.02	70.86	70.86	70.86	-1.12%	-
May 27, 2026	71.70	71.70	71.66	71.66	71.66	-0.94%	-
May 26, 2026	72.92	72.92	72.34	72.34	72.34	-0.22%	-
May 25, 2026	72.24	72.50	72.24	72.50	72.50	-0.33%	-
May 22, 2026	72.04	72.74	72.04	72.74	72.74	0.06%	-
May 21, 2026	71.14	72.70	71.14	72.70	72.70	1.42%	-
May 20, 2026	69.98	71.68	69.98	71.68	71.68	2.34%	-
May 19, 2026	70.04	70.04	70.04	70.04	70.04	-1.30%	-
May 18, 2026	68.80	70.96	68.80	70.96	70.96	1.08%	-
May 15, 2026	68.46	70.20	68.46	70.20	70.20	3.27%	-
May 14, 2026	67.98	67.98	67.98	67.98	67.98	-0.44%	-
May 13, 2026	68.28	68.28	68.28	68.28	68.28	-0.12%	-
May 12, 2026	68.36	68.36	68.36	68.36	68.36	-0.67%	-
May 11, 2026	67.78	68.82	67.78	68.82	68.82	-0.06%	-
May 8, 2026	67.66	68.86	67.66	68.86	68.86	1.47%	-
May 7, 2026	67.86	67.86	67.86	67.86	67.86	-0.47%	-
May 6, 2026	68.18	68.18	68.18	68.18	68.18	-1.50%	-
May 5, 2026	67.92	69.22	67.92	69.22	69.22	1.17%	-
May 4, 2026	68.08	68.42	68.08	68.42	68.42	0.12%	-
Apr 30, 2026	68.36	68.36	68.34	68.34	68.34	3.86%	-
Apr 29, 2026	65.80	65.80	65.80	65.80	65.80	-0.42%	-
Apr 28, 2026	65.04	66.08	65.04	66.08	66.08	0.33%	-
Apr 27, 2026	65.10	65.86	65.10	65.86	65.86	0.89%	-
Apr 24, 2026	65.28	65.28	65.28	65.28	65.28	-1.00%	-
Apr 23, 2026	64.84	66.34	64.84	66.34	65.94	0.94%	-
Apr 22, 2026	66.50	66.50	65.72	65.72	65.32	-1.82%	-
Apr 21, 2026	66.50	66.94	66.50	66.94	66.53	-0.15%	-
Apr 20, 2026	66.42	67.04	66.42	67.04	66.63	-1.00%	-
Apr 17, 2026	66.34	67.72	66.34	67.72	67.31	1.47%	-
Apr 16, 2026	66.04	66.74	66.04	66.74	66.34	-0.24%	-
Apr 15, 2026	64.88	66.90	64.88	66.90	66.49	1.76%	-
Apr 14, 2026	64.74	65.74	64.74	65.74	65.34	2.14%	-
Apr 13, 2026	64.36	64.36	64.36	64.36	63.97	-1.41%	-
Apr 10, 2026	64.64	65.28	64.64	65.28	64.88	-0.12%	-
Apr 9, 2026	65.56	65.56	65.36	65.36	64.96	-1.24%	-
Apr 8, 2026	65.54	66.18	65.54	66.18	65.78	1.53%	-
Apr 7, 2026	64.92	65.18	64.92	65.18	64.79	1.75%	-
Apr 2, 2026	62.46	64.06	62.46	64.06	63.67	0.44%	-
Apr 1, 2026	62.46	63.78	62.46	63.78	63.39	0.85%	-
Mar 31, 2026	63.36	63.46	63.24	63.24	62.86	-0.50%	20
Mar 30, 2026	62.70	64.22	62.70	63.56	63.18	-1.21%	100
Mar 27, 2026	64.34	64.34	64.34	64.34	63.95	0.03%	-
Mar 26, 2026	63.84	64.32	63.84	64.32	63.93	-	-
Mar 25, 2026	63.50	64.32	63.50	64.32	63.93	1.26%	-
Mar 24, 2026	62.80	63.52	62.80	63.52	63.14	1.24%	-
Mar 23, 2026	61.94	62.74	61.94	62.74	62.36	0.51%	-