FRA:UUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	77.00	78.32	77.00	78.32	78.32	1.71%	-
Jun 25, 2026	77.00	77.00	77.00	77.00	77.00	-2.88%	-
Jun 24, 2026	79.28	79.28	79.28	79.28	79.28	0.99%	-
Jun 23, 2026	78.06	78.50	78.06	78.50	78.50	-0.81%	40
Jun 22, 2026	77.48	79.14	77.48	79.14	79.14	2.09%	-
Jun 19, 2026	77.52	77.52	77.52	77.52	77.52	-1.82%	-
Jun 18, 2026	78.94	78.96	78.94	78.96	78.96	0.56%	-
Jun 17, 2026	78.52	78.52	78.52	78.52	78.52	0.28%	-
Jun 16, 2026	78.30	78.30	78.30	78.30	78.30	-0.89%	-
Jun 15, 2026	79.62	79.62	79.00	79.00	79.00	0.89%	-
Jun 12, 2026	78.30	78.30	78.30	78.30	78.30	0.62%	-
Jun 11, 2026	77.82	77.82	77.82	77.82	77.82	3.51%	-
Jun 10, 2026	75.18	75.18	75.18	75.18	75.18	-1.18%	-
Jun 9, 2026	74.52	76.08	74.52	76.08	76.08	0.56%	-
Jun 8, 2026	74.12	75.66	74.12	75.66	75.66	0.91%	-
Jun 5, 2026	72.18	74.98	72.18	74.98	74.98	2.91%	-
Jun 4, 2026	71.04	72.86	71.04	72.86	72.86	1.39%	-
Jun 3, 2026	71.42	71.86	71.42	71.86	71.86	-0.75%	-
Jun 2, 2026	70.54	72.40	70.54	72.40	72.40	2.55%	-
Jun 1, 2026	70.60	70.60	70.60	70.60	70.60	-1.67%	-
May 29, 2026	69.98	71.80	69.98	71.80	71.80	1.33%	-
May 28, 2026	71.02	71.02	70.86	70.86	70.86	-1.12%	-
May 27, 2026	71.70	71.70	71.66	71.66	71.66	-0.94%	-
May 26, 2026	72.92	72.92	72.34	72.34	72.34	-0.22%	-
May 25, 2026	72.24	72.50	72.24	72.50	72.50	-0.33%	-
May 22, 2026	72.04	72.74	72.04	72.74	72.74	0.06%	-
May 21, 2026	71.14	72.70	71.14	72.70	72.70	1.42%	-
May 20, 2026	69.98	71.68	69.98	71.68	71.68	2.34%	-
May 19, 2026	70.04	70.04	70.04	70.04	70.04	-1.30%	-
May 18, 2026	68.80	70.96	68.80	70.96	70.96	1.08%	-
May 15, 2026	68.46	70.20	68.46	70.20	70.20	3.27%	-
May 14, 2026	67.98	67.98	67.98	67.98	67.98	-0.44%	-
May 13, 2026	68.28	68.28	68.28	68.28	68.28	-0.12%	-
May 12, 2026	68.36	68.36	68.36	68.36	68.36	-0.67%	-
May 11, 2026	67.78	68.82	67.78	68.82	68.82	-0.06%	-
May 8, 2026	67.66	68.86	67.66	68.86	68.86	1.47%	-
May 7, 2026	67.86	67.86	67.86	67.86	67.86	-0.47%	-
May 6, 2026	68.18	68.18	68.18	68.18	68.18	-1.50%	-
May 5, 2026	67.92	69.22	67.92	69.22	69.22	1.17%	-
May 4, 2026	68.08	68.42	68.08	68.42	68.42	0.12%	-
Apr 30, 2026	68.36	68.36	68.34	68.34	68.34	3.86%	-
Apr 29, 2026	65.80	65.80	65.80	65.80	65.80	-0.42%	-
Apr 28, 2026	65.04	66.08	65.04	66.08	66.08	0.33%	-
Apr 27, 2026	65.10	65.86	65.10	65.86	65.86	0.89%	-
Apr 24, 2026	65.28	65.28	65.28	65.28	65.28	-1.00%	-
Apr 23, 2026	64.84	66.34	64.84	66.34	65.94	0.94%	-
Apr 22, 2026	66.50	66.50	65.72	65.72	65.32	-1.82%	-
Apr 21, 2026	66.50	66.94	66.50	66.94	66.53	-0.15%	-
Apr 20, 2026	66.42	67.04	66.42	67.04	66.63	-1.00%	-
Apr 17, 2026	66.34	67.72	66.34	67.72	67.31	1.47%	-