FRA:UUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	64.84	64.84	64.84	64.84	-	-1.34%	-
Apr 22, 2026	66.50	66.50	65.72	65.72	65.72	-1.82%	-
Apr 21, 2026	66.50	66.94	66.50	66.94	66.94	-0.15%	-
Apr 20, 2026	66.42	67.04	66.42	67.04	67.04	-1.00%	-
Apr 17, 2026	66.34	67.72	66.34	67.72	67.72	1.47%	-
Apr 16, 2026	66.04	66.74	66.04	66.74	66.74	-0.24%	-
Apr 15, 2026	64.88	66.90	64.88	66.90	66.90	1.76%	-
Apr 14, 2026	64.74	65.74	64.74	65.74	65.74	2.14%	-
Apr 13, 2026	64.36	64.36	64.36	64.36	64.36	-1.41%	-
Apr 10, 2026	64.64	65.28	64.64	65.28	65.28	-0.12%	-
Apr 9, 2026	65.56	65.56	65.36	65.36	65.36	-1.24%	-
Apr 8, 2026	65.54	66.18	65.54	66.18	66.18	1.53%	-
Apr 7, 2026	64.92	65.18	64.92	65.18	65.18	1.75%	-
Apr 2, 2026	62.46	64.06	62.46	64.06	64.06	0.44%	-
Apr 1, 2026	62.46	63.78	62.46	63.78	63.78	0.85%	-
Mar 31, 2026	63.36	63.46	63.24	63.24	63.24	-0.50%	20
Mar 30, 2026	62.70	64.22	62.70	63.56	63.56	-1.21%	100
Mar 27, 2026	64.34	64.34	64.34	64.34	64.34	0.03%	-
Mar 26, 2026	63.84	64.32	63.84	64.32	64.32	-	-
Mar 25, 2026	63.50	64.32	63.50	64.32	64.32	1.26%	-
Mar 24, 2026	62.80	63.52	62.80	63.52	63.52	1.24%	-
Mar 23, 2026	61.94	62.74	61.94	62.74	62.74	0.51%	-
Mar 20, 2026	62.58	62.58	62.42	62.42	62.42	-0.67%	-
Mar 19, 2026	64.40	64.40	62.84	62.84	62.84	-2.81%	-
Mar 18, 2026	65.14	65.14	64.66	64.66	64.66	-0.55%	-
Mar 17, 2026	62.76	65.02	62.76	65.02	65.02	3.27%	-
Mar 16, 2026	62.72	62.96	62.72	62.96	62.96	0.10%	-
Mar 13, 2026	62.82	62.90	62.82	62.90	62.90	-0.13%	-
Mar 12, 2026	61.94	62.98	61.94	62.98	62.98	0.67%	-
Mar 11, 2026	62.32	62.56	62.32	62.56	62.56	-0.03%	-
Mar 10, 2026	62.36	62.58	62.36	62.58	62.58	0.19%	-
Mar 9, 2026	61.70	62.46	61.70	62.46	62.46	-1.23%	-
Mar 6, 2026	63.28	63.28	63.24	63.24	63.24	-1.03%	-
Mar 5, 2026	62.32	63.90	62.32	63.90	63.90	1.82%	-
Mar 4, 2026	59.80	62.76	59.80	62.76	62.76	3.22%	-
Mar 3, 2026	60.46	60.80	60.46	60.80	60.80	-1.36%	-
Mar 2, 2026	59.62	61.64	59.62	61.64	61.64	1.85%	-
Feb 27, 2026	61.40	61.40	60.52	60.52	60.52	-3.45%	-
Feb 26, 2026	60.40	62.68	60.40	62.68	62.68	2.28%	-
Feb 25, 2026	59.90	61.28	59.90	61.28	61.28	1.59%	-
Feb 24, 2026	59.46	60.32	59.46	60.32	60.32	0.37%	-
Feb 23, 2026	61.14	61.14	60.10	60.10	60.10	-3.28%	-
Feb 20, 2026	61.78	62.14	61.78	62.14	62.14	0.13%	-
Feb 19, 2026	61.34	62.06	61.34	62.06	62.06	0.10%	-
Feb 18, 2026	60.80	62.00	60.80	62.00	62.00	0.94%	-
Feb 17, 2026	59.54	61.42	59.54	61.42	61.42	2.78%	-
Feb 16, 2026	61.26	61.26	59.76	59.76	59.76	-0.93%	20
Feb 13, 2026	58.84	60.32	58.84	60.32	60.32	1.28%	-
Feb 12, 2026	59.56	59.56	59.56	59.56	59.56	-0.40%	-
Feb 11, 2026	59.56	59.80	59.56	59.80	59.80	-0.89%	-