FRA:UUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	76.78	77.68	76.78	77.68	77.68	1.30%	-
Jul 16, 2026	76.68	76.68	76.68	76.68	76.68	0.29%	-
Jul 15, 2026	76.46	76.46	76.46	76.46	76.46	-1.27%	-
Jul 14, 2026	77.44	77.44	77.44	77.44	77.44	-1.27%	-
Jul 13, 2026	75.50	78.44	75.50	78.44	78.44	1.92%	-
Jul 10, 2026	76.34	76.96	76.34	76.96	76.96	1.24%	-
Jul 9, 2026	76.02	76.02	76.02	76.02	76.02	-0.65%	-
Jul 8, 2026	76.98	76.98	76.52	76.52	76.52	-1.06%	-
Jul 7, 2026	77.34	77.34	77.34	77.34	77.34	1.87%	-
Jul 6, 2026	79.82	79.82	75.92	75.92	75.92	-4.84%	-
Jul 3, 2026	79.82	79.82	79.78	79.78	79.78	0.63%	-
Jul 2, 2026	79.28	79.28	79.28	79.28	79.28	2.75%	-
Jul 1, 2026	77.16	77.16	77.16	77.16	77.16	-0.85%	-
Jun 30, 2026	77.82	77.82	77.82	77.82	77.82	-0.61%	-
Jun 29, 2026	78.44	78.44	78.30	78.30	78.30	-0.03%	-
Jun 26, 2026	77.00	78.32	77.00	78.32	78.32	1.71%	-
Jun 25, 2026	77.00	77.00	77.00	77.00	77.00	-2.88%	-
Jun 24, 2026	79.28	79.28	79.28	79.28	79.28	0.99%	-
Jun 23, 2026	78.06	78.50	78.06	78.50	78.50	-0.81%	40
Jun 22, 2026	77.48	79.14	77.48	79.14	79.14	2.09%	-
Jun 19, 2026	77.52	77.52	77.52	77.52	77.52	-1.82%	-
Jun 18, 2026	78.94	78.96	78.94	78.96	78.96	0.56%	-
Jun 17, 2026	78.52	78.52	78.52	78.52	78.52	0.28%	-
Jun 16, 2026	78.30	78.30	78.30	78.30	78.30	-0.89%	-
Jun 15, 2026	79.62	79.62	79.00	79.00	79.00	0.89%	-
Jun 12, 2026	78.30	78.30	78.30	78.30	78.30	0.62%	-
Jun 11, 2026	77.82	77.82	77.82	77.82	77.82	3.51%	-
Jun 10, 2026	75.18	75.18	75.18	75.18	75.18	-1.18%	-
Jun 9, 2026	74.52	76.08	74.52	76.08	76.08	0.56%	-
Jun 8, 2026	74.12	75.66	74.12	75.66	75.66	0.91%	-
Jun 5, 2026	72.18	74.98	72.18	74.98	74.98	2.91%	-
Jun 4, 2026	71.04	72.86	71.04	72.86	72.86	1.39%	-
Jun 3, 2026	71.42	71.86	71.42	71.86	71.86	-0.75%	-
Jun 2, 2026	70.54	72.40	70.54	72.40	72.40	2.55%	-
Jun 1, 2026	70.60	70.60	70.60	70.60	70.60	-1.67%	-
May 29, 2026	69.98	71.80	69.98	71.80	71.80	1.33%	-
May 28, 2026	71.02	71.02	70.86	70.86	70.86	-1.12%	-
May 27, 2026	71.70	71.70	71.66	71.66	71.66	-0.94%	-
May 26, 2026	72.92	72.92	72.34	72.34	72.34	-0.22%	-
May 25, 2026	72.24	72.50	72.24	72.50	72.50	-0.33%	-
May 22, 2026	72.04	72.74	72.04	72.74	72.74	0.06%	-
May 21, 2026	71.14	72.70	71.14	72.70	72.70	1.42%	-
May 20, 2026	69.98	71.68	69.98	71.68	71.68	2.34%	-
May 19, 2026	70.04	70.04	70.04	70.04	70.04	-1.30%	-
May 18, 2026	68.80	70.96	68.80	70.96	70.96	1.08%	-
May 15, 2026	68.46	70.20	68.46	70.20	70.20	3.27%	-
May 14, 2026	67.98	67.98	67.98	67.98	67.98	-0.44%	-
May 13, 2026	68.28	68.28	68.28	68.28	68.28	-0.12%	-
May 12, 2026	68.36	68.36	68.36	68.36	68.36	-0.67%	-
May 11, 2026	67.78	68.82	67.78	68.82	68.82	-0.06%	-