Unum Group (FRA:UUM)
Germany · Delayed Price · Currency is EUR 80.54
+0.40 (0.50%)
At close: Oct 23, 2026
FRA:UUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.50% | - |
| Oct 22, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.42% | - |
| Oct 21, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 1.87% | - |
| Oct 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.30% | - |
| Oct 19, 2026 | 79.70 | 80.86 | 79.70 | 80.86 | 80.86 | -0.27% | - |
| Oct 16, 2026 | 79.64 | 83.46 | 79.64 | 81.08 | 81.08 | 2.92% | 19 |
| Oct 15, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.86% | - |
| Oct 14, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.95% | - |
| Oct 13, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -2.15% | - |
| Oct 12, 2026 | 79.24 | 81.98 | 79.24 | 81.98 | 81.98 | 2.83% | - |
| Oct 9, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.57% | - |
| Oct 8, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 1.65% | - |
| Oct 7, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.81% | - |
| Oct 6, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -2.76% | - |
| Oct 5, 2026 | 76.30 | 79.68 | 76.30 | 79.68 | 79.68 | 2.28% | - |
| Oct 2, 2026 | 75.76 | 77.90 | 75.76 | 77.90 | 77.90 | 3.78% | - |
| Oct 1, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.35% | - |
| Sep 30, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -2.56% | - |
| Sep 29, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -2.52% | - |
| Sep 28, 2026 | 77.86 | 79.30 | 77.86 | 79.30 | 79.30 | -0.90% | - |
| Sep 25, 2026 | 77.42 | 80.02 | 77.42 | 80.02 | 80.02 | 0.48% | - |
| Sep 24, 2026 | 79.96 | 79.96 | 79.64 | 79.64 | 79.64 | -3.33% | - |
| Sep 23, 2026 | 78.94 | 82.38 | 78.94 | 82.38 | 82.38 | 1.85% | - |
| Sep 22, 2026 | 78.76 | 80.88 | 78.76 | 80.88 | 80.88 | -0.52% | - |
| Sep 21, 2026 | 80.46 | 81.30 | 80.46 | 81.30 | 81.30 | 0.82% | - |
| Sep 18, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.95% | - |
| Sep 17, 2026 | 80.40 | 82.24 | 80.40 | 82.24 | 82.24 | 1.63% | - |
| Sep 16, 2026 | 80.38 | 80.92 | 80.38 | 80.92 | 80.92 | -0.83% | - |
| Sep 15, 2026 | 79.24 | 81.60 | 79.24 | 81.60 | 81.60 | 1.47% | - |
| Sep 14, 2026 | 78.80 | 80.42 | 78.80 | 80.42 | 80.42 | 2.11% | - |
| Sep 11, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.97% | - |
| Sep 10, 2026 | 77.50 | 80.34 | 77.50 | 80.34 | 80.34 | 1.54% | - |
| Sep 9, 2026 | 78.44 | 79.12 | 78.44 | 79.12 | 79.12 | -1.17% | - |
| Sep 8, 2026 | 78.92 | 80.42 | 78.92 | 80.06 | 80.06 | -0.05% | 50 |
| Sep 7, 2026 | 79.38 | 80.10 | 79.38 | 80.10 | 80.10 | -1.91% | - |
| Sep 4, 2026 | 80.20 | 81.66 | 80.20 | 81.66 | 81.66 | 5.56% | - |
| Sep 3, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.31% | - |
| Sep 2, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -1.62% | - |
| Sep 1, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -2.07% | - |
| Aug 31, 2026 | 77.30 | 79.26 | 77.30 | 79.26 | 79.26 | -0.25% | - |
| Aug 28, 2026 | 76.62 | 79.46 | 76.62 | 79.46 | 79.46 | 4.75% | - |
| Aug 27, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 2.32% | - |
| Aug 26, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.11% | - |
| Aug 25, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 2.35% | - |
| Aug 24, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -2.19% | - |
| Aug 21, 2026 | 71.66 | 73.98 | 71.66 | 73.98 | 73.98 | 2.32% | - |
| Aug 20, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -3.14% | - |
| Aug 19, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.94% | - |
| Aug 18, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -2.88% | - |
| Aug 17, 2026 | 77.74 | 78.38 | 77.74 | 78.38 | 78.38 | -1.46% | - |