3U Holding AG (FRA:UUU)
Germany · Delayed Price · Currency is EUR 1.475
-0.050 (-3.28%)
Last updated: Oct 21, 2025, 9:02 AM CET
3U Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.44 | 1.54 | 1.44 | 1.54 | 1.54 | 8.45% | 6 |
| Oct 21, 2025 | 1.47 | 1.48 | 1.42 | 1.42 | 1.42 | -3.40% | 4,800 |
| Oct 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.01% | 3 |
| Oct 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.98% | 3 |
| Oct 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1,250 |
| Oct 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.66% | 1,250 |
| Oct 14, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.69% | 1,250 |
| Oct 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,250 |
| Oct 10, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 3.56% | 52 |
| Oct 9, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 2.66% | 125 |
| Oct 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.63% | 600 |
| Oct 7, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.34% | 600 |
| Oct 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.36% | 600 |
| Oct 3, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 600 |
| Oct 2, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -4.22% | 600 |
| Oct 1, 2025 | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | 5.48% | 600 |
| Sep 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 2,250 |
| Sep 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.02% | 2,570 |
| Sep 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 1,400 |
| Sep 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1,420 |
| Sep 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.19% | 4,501 |
| Sep 23, 2025 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | -1.27% | 4,501 |
| Sep 22, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.63% | 716 |
| Sep 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.34% | 50 |
| Sep 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.99% | 50 |
| Sep 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 50 |
| Sep 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.63% | 50 |
| Sep 15, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 2.68% | 50 |
| Sep 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 50 |
| Sep 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.99% | 50 |
| Sep 10, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.66% | 50 |
| Sep 9, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 0.66% | 1 |
| Sep 8, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -3.21% | 1,300 |
| Sep 5, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 4.70% | 602 |
| Sep 4, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.49% | 100 |
| Sep 3, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | -0.95% | 100 |
| Sep 2, 2025 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 3.28% | 20 |
| Sep 1, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.33% | 70 |
| Aug 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 70 |
| Aug 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 70 |
| Aug 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 70 |
| Aug 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | 70 |
| Aug 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.28% | 70 |
| Aug 22, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.29% | 70 |
| Aug 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.28% | 500 |
| Aug 20, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -5.15% | 500 |
| Aug 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 10 |
| Aug 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.76% | 3 |
| Aug 15, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.29% | 1,000 |
| Aug 14, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 1,000 |