3U Holding AG (FRA:UUU)
Germany · Delayed Price · Currency is EUR 1.500
-0.010 (-0.66%)
Last updated: Sep 30, 2025, 11:41 AM CET
3U Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.02% | 4,501 |
| Sep 29, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 4,501 |
| Sep 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 4,501 |
| Sep 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 4,501 |
| Sep 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.19% | 4,501 |
| Sep 23, 2025 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | -1.27% | 4,501 |
| Sep 22, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.63% | 716 |
| Sep 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.34% | 50 |
| Sep 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.99% | 50 |
| Sep 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 50 |
| Sep 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.63% | 50 |
| Sep 15, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 2.68% | 50 |
| Sep 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 50 |
| Sep 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.99% | 50 |
| Sep 10, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.66% | 50 |
| Sep 9, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 0.66% | 1 |
| Sep 8, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -3.21% | 1,300 |
| Sep 5, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 4.70% | 602 |
| Sep 4, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.49% | 100 |
| Sep 3, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | -0.95% | 100 |
| Sep 2, 2025 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 3.28% | 20 |
| Sep 1, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.33% | 70 |
| Aug 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 70 |
| Aug 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 70 |
| Aug 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 70 |
| Aug 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | 70 |
| Aug 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.28% | 70 |
| Aug 22, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.29% | 70 |
| Aug 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.28% | 500 |
| Aug 20, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -5.15% | 500 |
| Aug 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 10 |
| Aug 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.76% | 3 |
| Aug 15, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.29% | 1,000 |
| Aug 14, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 1,000 |
| Aug 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | 1,000 |
| Aug 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.06% | 1,000 |
| Aug 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 6.51% | 1,000 |
| Aug 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 1,260 |
| Aug 7, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.60% | 1,260 |
| Aug 6, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -1.89% | 1,260 |
| Aug 5, 2025 | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | -0.63% | 1,260 |
| Aug 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | 134 |
| Aug 1, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | 55 |
| Jul 31, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | 55 |
| Jul 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 55 |
| Jul 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | 55 |
| Jul 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 55 |
| Jul 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 55 |
| Jul 24, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -5.37% | 55 |
| Jul 23, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 1.52% | 55 |