3U Holding AG (FRA:UUU)
Germany flag Germany · Delayed Price · Currency is EUR
1.475
-0.050 (-3.28%)
Last updated: Oct 21, 2025, 9:02 AM CET

3U Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.441.541.441.541.548.45%6
Oct 21, 20251.471.481.421.421.42-3.40%4,800
Oct 20, 20251.471.471.471.471.47-1.01%3
Oct 17, 20251.491.491.491.491.49-1.98%3
Oct 16, 20251.521.521.521.521.52-1,250
Oct 15, 20251.521.521.521.521.52-0.66%1,250
Oct 14, 20251.531.531.531.531.53-4.69%1,250
Oct 13, 20251.601.601.601.601.60-1,250
Oct 10, 20251.531.601.531.601.603.56%52
Oct 9, 20251.531.551.531.551.552.66%125
Oct 8, 20251.511.511.511.511.51-1.63%600
Oct 7, 20251.531.531.531.531.532.34%600
Oct 6, 20251.501.501.501.501.501.36%600
Oct 3, 20251.481.481.481.481.48-600
Oct 2, 20251.491.491.481.481.48-4.22%600
Oct 1, 20251.481.541.481.541.545.48%600
Sep 30, 20251.461.461.461.461.46-2,250
Sep 29, 20251.461.461.461.461.46-1.02%2,570
Sep 26, 20251.481.481.481.481.48-0.67%1,400
Sep 25, 20251.491.491.491.491.49-1,420
Sep 24, 20251.491.491.491.491.49-4.19%4,501
Sep 23, 20251.491.551.491.551.55-1.27%4,501
Sep 22, 20251.571.571.571.571.573.63%716
Sep 19, 20251.521.521.521.521.521.34%50
Sep 18, 20251.501.501.501.501.50-0.99%50
Sep 17, 20251.511.511.511.511.51-50
Sep 16, 20251.511.511.511.511.51-1.63%50
Sep 15, 20251.511.541.511.541.542.68%50
Sep 12, 20251.501.501.501.501.50-50
Sep 11, 20251.501.501.501.501.50-0.99%50
Sep 10, 20251.491.511.491.511.51-0.66%50
Sep 9, 20251.491.521.491.521.520.66%1
Sep 8, 20251.561.561.511.511.51-3.21%1,300
Sep 5, 20251.561.571.561.561.564.70%602
Sep 4, 20251.491.491.491.491.49-4.49%100
Sep 3, 20251.481.561.481.561.56-0.95%100
Sep 2, 20251.501.581.501.581.583.28%20
Sep 1, 20251.531.531.531.531.530.33%70
Aug 29, 20251.521.521.521.521.52-70
Aug 28, 20251.521.521.521.521.52-0.65%70
Aug 27, 20251.531.531.531.531.53-0.65%70
Aug 26, 20251.541.541.541.541.54-0.32%70
Aug 25, 20251.551.551.551.551.55-1.28%70
Aug 22, 20251.541.571.541.571.571.29%70
Aug 21, 20251.551.551.551.551.55-1.28%500
Aug 20, 20251.551.571.551.571.57-5.15%500
Aug 19, 20251.651.651.651.651.65-10
Aug 18, 20251.651.651.651.651.654.76%3
Aug 15, 20251.581.581.581.581.581.29%1,000
Aug 14, 20251.561.561.561.561.56-0.64%1,000