FRA:UUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.88	0.88	0.88	0.88	0.88	1.38%	400
Oct 22, 2026	0.87	0.87	0.87	0.87	0.87	-4.40%	-
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Oct 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.66%	-
Oct 19, 2026	0.91	0.91	0.91	0.91	0.91	-0.87%	-
Oct 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 15, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 14, 2026	0.92	0.92	0.92	0.92	0.92	-0.86%	-
Oct 13, 2026	0.92	0.93	0.92	0.93	0.93	-2.11%	-
Oct 12, 2026	0.92	0.95	0.92	0.95	0.95	0.85%	400
Oct 9, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 8, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 7, 2026	0.93	0.94	0.93	0.94	0.94	1.07%	-
Oct 6, 2026	0.93	0.93	0.93	0.93	0.93	2.64%	-
Oct 5, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 2, 2026	0.90	0.91	0.90	0.91	0.91	1.79%	-
Oct 1, 2026	0.95	0.95	0.89	0.89	0.89	-1.33%	-
Sep 30, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Sep 29, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Sep 28, 2026	1.04	1.04	0.92	0.92	0.92	-2.76%	500
Sep 25, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 24, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	-
Sep 23, 2026	0.92	1.00	0.92	0.95	0.95	2.60%	700
Sep 22, 2026	0.94	0.94	0.92	0.92	0.92	-2.12%	-
Sep 21, 2026	0.89	0.97	0.89	0.94	0.94	5.84%	1,801
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	10
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-1.97%	-
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	-2.98%	-
Sep 15, 2026	0.92	0.94	0.92	0.94	0.94	3.30%	2,130
Sep 14, 2026	0.91	0.93	0.91	0.91	0.91	-0.22%	3,343
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	-0.65%	-
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	-
Sep 9, 2026	0.91	0.94	0.91	0.92	0.92	-4.98%	1
Sep 8, 2026	0.92	0.96	0.92	0.96	0.96	2.34%	110
Sep 7, 2026	0.94	0.96	0.94	0.94	0.94	-	301
Sep 4, 2026	0.94	0.94	0.94	0.94	0.94	1.29%	-
Sep 3, 2026	0.91	0.93	0.91	0.93	0.93	1.97%	1,300
Sep 2, 2026	0.91	0.91	0.91	0.91	0.91	-1.08%	-
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	-2.95%	-
Aug 31, 2026	0.97	0.97	0.95	0.95	0.95	1.06%	1
Aug 28, 2026	0.91	0.94	0.91	0.94	0.94	2.84%	1
Aug 27, 2026	0.94	0.94	0.91	0.91	0.91	-2.97%	3
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	3.29%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Aug 21, 2026	0.94	0.94	0.94	0.94	0.94	2.84%	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	-2.55%	-
Aug 19, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Aug 18, 2026	0.94	0.95	0.94	0.95	0.95	4.17%	200
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	-2.98%	-