3U Holding AG (FRA:UUU)
Germany · Delayed Price · Currency is EUR 0.9420
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:UUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.29% | - |
| Aug 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | - |
| Aug 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | - |
| Aug 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.84% | - |
| Aug 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.55% | - |
| Aug 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Aug 18, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 4.17% | 200 |
| Aug 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.98% | - |
| Aug 14, 2026 | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | 3.30% | 3,000 |
| Aug 13, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -3.40% | 3,000 |
| Aug 12, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | - | 1,614 |
| Aug 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.07% | 2 |
| Aug 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.89% | - |
| Aug 7, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | -1.04% | 34,200 |
| Aug 6, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -1.03% | 2,000 |
| Aug 5, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -1.02% | 200 |
| Aug 4, 2026 | 0.89 | 0.98 | 0.89 | 0.98 | 0.98 | 0.41% | 3,500 |
| Aug 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.40% | - |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Jul 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | 3 |
| Jul 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.31% | - |
| Jul 21, 2026 | 1.00 | 1.07 | 1.00 | 1.05 | 1.05 | 1.46% | 2,800 |
| Jul 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 2,000 |
| Jul 17, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 7.46% | 1,000 |
| Jul 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | - |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.10% | - |
| Jul 10, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 5.45% | 1,000 |
| Jul 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | - |
| Jul 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -8.76% | - |
| Jul 7, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | 6.90% | 1,100 |
| Jul 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.40% | - |
| Jul 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.63% | - |
| Jul 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.42% | - |
| Jul 1, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 3.48% | 5 |
| Jun 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.50% | - |
| Jun 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.49% | 2 |
| Jun 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.25% | - |
| Jun 25, 2026 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | -1.40% | 960 |
| Jun 24, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.38% | 1,510 |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 2,100 |
| Jun 22, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 4.31% | 2 |
| Jun 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.69% | - |
| Jun 18, 2026 | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | -0.46% | 1,501 |