Skip to main content
logo
3U Holding AG (FRA:UUU)
Germany flag Germany · Delayed Price · Currency is EUR
1.080
-0.040 (-3.57%)
At close: Jun 26, 2026

FRA:UUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.021.021.021.021.02-4.25%-
Jun 25, 20261.011.061.011.061.06-1.40%960
Jun 24, 20261.051.081.051.081.082.38%1,510
Jun 23, 20261.051.051.051.051.05-3.67%2,100
Jun 22, 20261.051.091.051.091.094.31%2
Jun 19, 20261.051.051.051.051.05-3.69%-
Jun 18, 20261.061.111.061.091.09-0.46%1,501
Jun 17, 20261.041.091.041.091.09-2.24%1
Jun 16, 20261.121.121.121.121.12-0.45%5
Jun 15, 20261.161.161.071.121.123.23%19,022
Jun 12, 20261.081.111.081.091.09-3.13%260
Jun 11, 20261.071.121.071.121.12-10
Jun 10, 20261.091.121.091.121.120.45%140
Jun 9, 20261.091.121.091.121.12-0.89%50
Jun 8, 20261.121.131.121.131.130.45%2
Jun 5, 20261.101.121.101.121.12-200
Jun 4, 20261.081.121.081.121.12-10,602
Jun 3, 20261.071.121.071.121.121.36%10,011
Jun 2, 20261.081.111.081.111.11-0.90%500
Jun 1, 20261.161.161.121.121.122.29%19
May 29, 20261.091.091.091.091.090.46%-
May 28, 20261.091.091.091.091.09-5.65%1,555
May 27, 20261.111.151.111.151.156.48%30
May 26, 20261.081.081.081.081.08-1.37%-
May 25, 20261.091.101.091.101.10-5
May 22, 20261.101.101.101.101.10--
May 21, 20261.101.101.101.101.10--
May 20, 20261.101.101.101.101.10-1.35%-
May 19, 20261.091.111.091.111.111.83%10
May 18, 20261.091.091.091.091.09-1.36%-
May 15, 20261.111.111.111.111.11-0.45%-
May 14, 20261.121.121.111.111.11-4.72%500
May 13, 20261.111.171.111.171.171.30%1
May 12, 20261.121.151.121.151.15-1.29%500
May 11, 20261.091.191.091.171.174.02%1,007
May 8, 20261.121.121.121.121.12-0.44%-
May 7, 20261.131.131.131.131.130.45%-
May 6, 20261.081.121.081.121.12-4.68%195
May 5, 20261.081.181.081.181.189.30%1,382
May 4, 20261.081.081.081.081.08-3.15%-
Apr 30, 20261.091.121.091.111.11-4.31%556
Apr 29, 20261.091.161.091.161.166.91%73
Apr 28, 20261.091.091.091.091.09--
Apr 27, 20261.091.091.091.091.09-0.46%-
Apr 24, 20261.091.091.091.091.09-1.36%-
Apr 23, 20261.111.111.111.111.110.45%-
Apr 22, 20261.091.101.091.101.10-3.51%10
Apr 21, 20261.091.191.091.141.14-1.30%2,002
Apr 20, 20261.081.161.081.161.168.96%5
Apr 17, 20261.031.071.031.061.06-4.07%55