Société de la Tour Eiffel (FRA:UVA)
Germany · Delayed Price · Currency is EUR 4.370
-0.040 (-0.91%)
At close: Dec 9, 2025
Société de la Tour Eiffel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.21% | - |
| Dec 18, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -6.79% | - |
| Dec 17, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.67% | - |
| Dec 16, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% | - |
| Dec 15, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 4.72% | - |
| Dec 12, 2025 | 4.12 | 4.24 | 4.12 | 4.24 | 4.24 | -3.42% | 44 |
| Dec 11, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.79% | - |
| Dec 10, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.29% | - |
| Dec 9, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% | - |
| Dec 8, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -3.50% | - |
| Dec 5, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% | - |
| Dec 4, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% | - |
| Dec 3, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.26% | - |
| Dec 2, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.56% | - |
| Dec 1, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% | - |
| Nov 28, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 7.45% | - |
| Nov 27, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -6.31% | - |
| Nov 26, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | - |
| Nov 25, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 7.21% | - |
| Nov 24, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -5.45% | - |
| Nov 21, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% | - |
| Nov 20, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | - |
| Nov 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.68% | - |
| Nov 18, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| Nov 17, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -2.85% | - |
| Nov 14, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Nov 13, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% | - |
| Nov 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% | - |
| Nov 11, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 7.96% | - |
| Nov 10, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -6.97% | - |
| Nov 7, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.66% | - |
| Nov 6, 2025 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Nov 5, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Nov 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | - |
| Nov 3, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 7.34% | - |
| Oct 31, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -5.63% | - |
| Oct 30, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 6.94% | - |
| Oct 29, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -7.10% | - |
| Oct 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% | - |
| Oct 27, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| Oct 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.65% | - |
| Oct 23, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.31% | - |
| Oct 22, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -2.14% | - |
| Oct 21, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% | - |
| Oct 20, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% | - |
| Oct 17, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% | - |
| Oct 16, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 6.79% | - |
| Oct 15, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -6.36% | - |
| Oct 14, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Oct 13, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | - |