Société de la Tour Eiffel (FRA:UVA)
Germany · Delayed Price · Currency is EUR 3.760
-0.030 (-0.79%)
At close: Feb 20, 2026
Société de la Tour Eiffel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% | - |
| Feb 19, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Feb 18, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.79% | - |
| Feb 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% | - |
| Feb 16, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.30% | - |
| Feb 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.08% | - |
| Feb 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.86% | - |
| Feb 11, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% | - |
| Feb 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| Feb 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| Feb 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Feb 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% | - |
| Feb 4, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.30% | - |
| Feb 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% | - |
| Feb 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | - |
| Jan 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | - |
| Jan 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% | - |
| Jan 28, 2026 | 3.93 | 3.98 | 3.93 | 3.98 | 3.98 | 2.31% | 400 |
| Jan 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% | - |
| Jan 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% | - |
| Jan 23, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.04% | - |
| Jan 22, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% | - |
| Jan 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.30% | - |
| Jan 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% | - |
| Jan 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% | - |
| Jan 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Jan 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.73% | - |
| Jan 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.50% | - |
| Jan 13, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.26% | - |
| Jan 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.00% | - |
| Jan 9, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.25% | - |
| Jan 8, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Jan 7, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Jan 6, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.26% | - |
| Jan 5, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% | - |
| Jan 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.33% | - |
| Dec 30, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.50% | - |
| Dec 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | - |
| Dec 23, 2025 | 4.07 | 4.10 | 4.07 | 4.10 | 4.10 | 4.06% | 439 |
| Dec 22, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.19% | - |
| Dec 19, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.21% | - |
| Dec 18, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -6.79% | - |
| Dec 17, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.67% | - |
| Dec 16, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% | - |
| Dec 15, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 4.72% | - |
| Dec 12, 2025 | 4.12 | 4.24 | 4.12 | 4.24 | 4.24 | -3.42% | 44 |
| Dec 11, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.79% | - |
| Dec 10, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.29% | - |
| Dec 9, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% | - |
| Dec 8, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -3.50% | - |