Société de la Tour Eiffel (FRA:UVA)
Germany · Delayed Price · Currency is EUR 3.520
-0.070 (-1.95%)
At close: Mar 27, 2026
FRA:UVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.95% | - |
| Mar 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.97% | - |
| Mar 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Mar 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Mar 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.41% | - |
| Mar 20, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% | - |
| Mar 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -8.76% | - |
| Mar 18, 2026 | 3.74 | 4.11 | 3.74 | 4.11 | 4.11 | 9.02% | 817 |
| Mar 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.31% | - |
| Mar 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.24% | - |
| Mar 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% | - |
| Mar 12, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.60% | - |
| Mar 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% | - |
| Mar 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.48% | - |
| Mar 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.28% | - |
| Mar 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Mar 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.06% | - |
| Mar 4, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -4.77% | - |
| Mar 3, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.34% | - |
| Mar 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.33% | - |
| Feb 27, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.31% | - |
| Feb 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Feb 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| Feb 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Feb 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Feb 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% | - |
| Feb 19, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Feb 18, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.79% | - |
| Feb 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% | - |
| Feb 16, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.30% | - |
| Feb 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.08% | - |
| Feb 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.86% | - |
| Feb 11, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% | - |
| Feb 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| Feb 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| Feb 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Feb 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% | - |
| Feb 4, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.30% | - |
| Feb 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% | - |
| Feb 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | - |
| Jan 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | - |
| Jan 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% | - |
| Jan 28, 2026 | 3.93 | 3.98 | 3.93 | 3.98 | 3.98 | 2.31% | 400 |
| Jan 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% | - |
| Jan 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% | - |
| Jan 23, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.04% | - |
| Jan 22, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% | - |
| Jan 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.30% | - |
| Jan 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% | - |
| Jan 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% | - |