Société de la Tour Eiffel (FRA:UVA)
Germany · Delayed Price · Currency is EUR 7.80
-0.04 (-0.51%)
At close: Jun 26, 2026
FRA:UVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% | - |
| Jun 25, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% | - |
| Jun 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Jun 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% | - |
| Jun 22, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Jun 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Jun 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% | - |
| Jun 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Jun 16, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -4.15% | - |
| Jun 15, 2026 | 7.88 | 8.20 | 7.88 | 8.20 | 8.20 | 3.80% | 5,374 |
| Jun 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.02% | - |
| Jun 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -7.35% | - |
| Jun 10, 2026 | 7.86 | 8.44 | 7.86 | 8.44 | 8.44 | 7.93% | 100 |
| Jun 9, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -6.90% | - |
| Jun 8, 2026 | 7.78 | 8.40 | 7.78 | 8.40 | 8.40 | 7.14% | 100 |
| Jun 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Jun 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% | - |
| Jun 3, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% | - |
| Jun 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% | - |
| Jun 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| May 29, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% | - |
| May 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% | - |
| May 27, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| May 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% | - |
| May 25, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| May 22, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| May 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% | - |
| May 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% | - |
| May 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% | - |
| May 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% | - |
| May 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.27% | - |
| May 14, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% | - |
| May 13, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% | - |
| May 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% | - |
| May 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% | - |
| May 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -3.47% | - |
| May 7, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2.81% | - |
| May 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% | - |
| May 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% | - |
| May 4, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.03% | - |
| Apr 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% | - |
| Apr 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% | - |
| Apr 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | - |
| Apr 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% | - |
| Apr 24, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Apr 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% | - |
| Apr 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | - |
| Apr 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.04% | - |
| Apr 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% | - |
| Apr 17, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.26% | - |