Universal Display Corporation (FRA:UVD)
Germany · Delayed Price · Currency is EUR 107.55
+3.05 (2.92%)
At close: Jan 7, 2026
Universal Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 106.55 | 107.55 | 106.55 | 107.55 | 107.55 | 2.28% | 15 |
| Jan 8, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -2.23% | - |
| Jan 7, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 2.92% | - |
| Jan 6, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.71% | - |
| Jan 5, 2026 | 104.45 | 105.25 | 104.45 | 105.25 | 105.25 | 5.52% | 114 |
| Jan 2, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -1.98% | - |
| Dec 30, 2025 | 100.85 | 101.75 | 100.85 | 101.75 | 101.75 | 0.64% | 20 |
| Dec 29, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 0.85% | - |
| Dec 23, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.10% | - |
| Dec 22, 2025 | 99.68 | 100.35 | 99.68 | 100.35 | 100.35 | 1.04% | 500 |
| Dec 19, 2025 | 97.80 | 99.36 | 97.80 | 99.32 | 99.32 | 1.70% | 150 |
| Dec 18, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | -2.12% | - |
| Dec 17, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -0.82% | - |
| Dec 16, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.22 | 0.30% | - |
| Dec 15, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 99.92 | -2.05% | - |
| Dec 12, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.01 | -0.87% | - |
| Dec 11, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 102.91 | -0.63% | - |
| Dec 10, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.56 | -0.53% | - |
| Dec 9, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.10 | 0.87% | - |
| Dec 8, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.21 | -1.29% | - |
| Dec 5, 2025 | 103.90 | 104.95 | 103.90 | 104.95 | 104.55 | -0.33% | 100 |
| Dec 4, 2025 | 104.45 | 105.30 | 104.45 | 105.30 | 104.90 | 2.23% | 50 |
| Dec 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.61 | 1.63% | - |
| Dec 2, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 100.96 | -0.25% | - |
| Dec 1, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.21 | -0.54% | - |
| Nov 28, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 101.76 | 0.64% | - |
| Nov 27, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.11 | -0.25% | - |
| Nov 26, 2025 | 100.85 | 101.75 | 100.85 | 101.75 | 101.36 | 2.96% | 42 |
| Nov 25, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 98.44 | 0.22% | - |
| Nov 24, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.23 | 3.70% | - |
| Nov 21, 2025 | 93.78 | 95.08 | 93.78 | 95.08 | 94.72 | 2.19% | 1 |
| Nov 20, 2025 | 96.96 | 96.96 | 93.04 | 93.04 | 92.69 | -2.84% | 20 |
| Nov 19, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.40 | -0.56% | - |
| Nov 18, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 95.93 | -4.65% | - |
| Nov 17, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.62 | 1.18% | - |
| Nov 14, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.44 | -4.16% | - |
| Nov 13, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 103.75 | 1.17% | - |
| Nov 12, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.56 | -0.05% | - |
| Nov 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.61 | -5.16% | - |
| Nov 10, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.19 | 6.58% | - |
| Nov 7, 2025 | 98.68 | 101.90 | 98.68 | 101.90 | 101.51 | -20.33% | 150 |
| Nov 6, 2025 | 126.70 | 127.90 | 126.70 | 127.90 | 127.41 | 4.11% | 23 |
| Nov 5, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.38 | -1.64% | - |
| Nov 4, 2025 | 124.85 | 124.90 | 124.85 | 124.90 | 124.43 | -1.77% | 20 |
| Nov 3, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 126.67 | -0.12% | - |
| Oct 31, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 126.82 | -0.35% | - |
| Oct 30, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.26 | 0.43% | - |
| Oct 29, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 126.72 | -2.30% | - |
| Oct 28, 2025 | 128.75 | 130.20 | 128.75 | 130.20 | 129.71 | 2.68% | 1 |
| Oct 27, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.32 | -1.13% | - |