Universal Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	97.08	97.08	97.08	97.08	97.08	-1.04%	-
Jan 29, 2026	98.10	98.10	98.10	98.10	98.10	0.02%	-
Jan 28, 2026	98.08	98.08	98.08	98.08	98.08	-0.79%	-
Jan 27, 2026	98.86	98.86	98.86	98.86	98.86	-1.73%	-
Jan 26, 2026	100.60	100.60	100.60	100.60	100.60	-0.05%	-
Jan 23, 2026	100.65	100.65	100.65	100.65	100.65	0.15%	-
Jan 22, 2026	100.50	100.50	100.50	100.50	100.50	1.80%	-
Jan 21, 2026	98.72	98.72	98.72	98.72	98.72	0.24%	-
Jan 20, 2026	98.48	98.48	98.48	98.48	98.48	-0.16%	-
Jan 19, 2026	98.64	98.64	98.64	98.64	98.64	-3.86%	-
Jan 16, 2026	102.60	102.60	102.60	102.60	102.60	-1.54%	-
Jan 15, 2026	102.65	104.20	102.65	104.20	104.20	-1.93%	43
Jan 14, 2026	106.25	106.25	106.25	106.25	106.25	-2.07%	-
Jan 13, 2026	107.50	108.50	107.50	108.50	108.50	1.31%	9
Jan 12, 2026	107.10	107.10	107.10	107.10	107.10	-0.42%	-
Jan 9, 2026	106.55	107.55	106.55	107.55	107.55	2.28%	15
Jan 8, 2026	105.15	105.15	105.15	105.15	105.15	-2.23%	-
Jan 7, 2026	107.55	107.55	107.55	107.55	107.55	2.92%	-
Jan 6, 2026	104.50	104.50	104.50	104.50	104.50	-0.71%	-
Jan 5, 2026	104.45	105.25	104.45	105.25	105.25	5.52%	114
Jan 2, 2026	99.74	99.74	99.74	99.74	99.74	-1.98%	-
Dec 30, 2025	100.85	101.75	100.85	101.75	101.75	0.64%	20
Dec 29, 2025	101.10	101.10	101.10	101.10	101.10	0.85%	-
Dec 23, 2025	100.25	100.25	100.25	100.25	100.25	-0.10%	-
Dec 22, 2025	99.68	100.35	99.68	100.35	100.35	1.04%	500
Dec 19, 2025	97.80	99.36	97.80	99.32	99.32	1.70%	150
Dec 18, 2025	97.66	97.66	97.66	97.66	97.66	-2.12%	-
Dec 17, 2025	99.78	99.78	99.78	99.78	99.78	-0.82%	-
Dec 16, 2025	100.60	100.60	100.60	100.60	100.22	0.30%	-
Dec 15, 2025	100.30	100.30	100.30	100.30	99.92	-2.05%	-
Dec 12, 2025	102.40	102.40	102.40	102.40	102.01	-0.87%	-
Dec 11, 2025	103.30	103.30	103.30	103.30	102.91	-0.63%	-
Dec 10, 2025	103.95	103.95	103.95	103.95	103.56	-0.53%	-
Dec 9, 2025	104.50	104.50	104.50	104.50	104.10	0.87%	-
Dec 8, 2025	103.60	103.60	103.60	103.60	103.21	-1.29%	-
Dec 5, 2025	103.90	104.95	103.90	104.95	104.55	-0.33%	100
Dec 4, 2025	104.45	105.30	104.45	105.30	104.90	2.23%	50
Dec 3, 2025	103.00	103.00	103.00	103.00	102.61	1.63%	-
Dec 2, 2025	101.35	101.35	101.35	101.35	100.96	-0.25%	-
Dec 1, 2025	101.60	101.60	101.60	101.60	101.21	-0.54%	-
Nov 28, 2025	102.15	102.15	102.15	102.15	101.76	0.64%	-
Nov 27, 2025	101.50	101.50	101.50	101.50	101.11	-0.25%	-
Nov 26, 2025	100.85	101.75	100.85	101.75	101.36	2.96%	42
Nov 25, 2025	98.82	98.82	98.82	98.82	98.44	0.22%	-
Nov 24, 2025	98.60	98.60	98.60	98.60	98.23	3.70%	-
Nov 21, 2025	93.78	95.08	93.78	95.08	94.72	2.19%	1
Nov 20, 2025	96.96	96.96	93.04	93.04	92.69	-2.84%	20
Nov 19, 2025	95.76	95.76	95.76	95.76	95.40	-0.56%	-
Nov 18, 2025	96.30	96.30	96.30	96.30	95.93	-4.65%	-
Nov 17, 2025	101.00	101.00	101.00	101.00	100.62	1.18%	-