FRA:UVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	80.98	80.98	80.98	80.98	80.98	-2.60%	-
Mar 26, 2026	83.14	83.14	83.14	83.14	83.14	0.46%	-
Mar 25, 2026	82.76	82.76	82.76	82.76	82.76	2.43%	-
Mar 24, 2026	80.80	80.80	80.80	80.80	80.80	-0.39%	-
Mar 23, 2026	81.12	81.12	81.12	81.12	81.12	-0.98%	-
Mar 20, 2026	81.92	81.92	81.92	81.92	81.92	-1.11%	-
Mar 19, 2026	82.84	82.84	82.84	82.84	82.84	1.69%	-
Mar 18, 2026	81.46	81.46	81.46	81.46	81.46	-0.85%	-
Mar 17, 2026	82.16	82.16	82.16	82.16	82.16	-0.19%	-
Mar 16, 2026	82.32	82.32	82.32	82.32	81.88	0.41%	-
Mar 13, 2026	81.98	81.98	81.98	81.98	81.55	-2.96%	-
Mar 12, 2026	84.48	84.48	84.48	84.48	84.03	1.96%	-
Mar 11, 2026	82.86	82.86	82.86	82.86	82.42	-2.20%	-
Mar 10, 2026	84.72	84.72	84.72	84.72	84.27	2.57%	-
Mar 9, 2026	82.60	82.60	82.60	82.60	82.16	-3.59%	-
Mar 6, 2026	85.68	85.68	85.68	85.68	85.23	-1.29%	-
Mar 5, 2026	86.92	86.92	86.80	86.80	86.34	-1.92%	25
Mar 4, 2026	88.50	88.50	88.50	88.50	88.03	-0.74%	-
Mar 3, 2026	91.08	91.08	89.16	89.16	88.69	-0.42%	21
Mar 2, 2026	89.54	89.54	89.54	89.54	89.07	-0.73%	-
Feb 27, 2026	90.20	90.20	90.20	90.20	89.72	1.01%	-
Feb 26, 2026	89.30	89.30	89.30	89.30	88.83	-0.58%	-
Feb 25, 2026	89.82	89.82	89.82	89.82	89.34	-1.25%	-
Feb 24, 2026	86.40	90.96	86.40	90.96	90.48	5.87%	15
Feb 23, 2026	87.26	87.26	85.92	85.92	85.47	-14.97%	60
Feb 20, 2026	101.05	101.05	101.05	101.05	100.52	-0.25%	-
Feb 19, 2026	101.30	101.30	101.30	101.30	100.76	1.20%	-
Feb 18, 2026	100.10	100.10	100.10	100.10	99.57	-4.21%	-
Feb 17, 2026	104.50	104.50	104.50	104.50	103.95	-1.51%	-
Feb 16, 2026	105.00	106.10	105.00	106.10	105.54	-0.14%	25
Feb 13, 2026	106.25	106.25	106.25	106.25	105.69	-4.28%	155
Feb 12, 2026	111.00	111.00	111.00	111.00	110.41	2.40%	-
Feb 11, 2026	108.40	108.40	108.40	108.40	107.83	3.04%	-
Feb 10, 2026	105.20	105.20	105.20	105.20	104.64	3.39%	-
Feb 9, 2026	101.75	101.75	101.75	101.75	101.21	6.77%	-
Feb 6, 2026	95.30	95.30	95.30	95.30	94.80	-4.80%	-
Feb 5, 2026	100.10	100.10	100.10	100.10	99.57	1.52%	-
Feb 4, 2026	98.60	98.60	98.60	98.60	98.08	-1.26%	-
Feb 3, 2026	99.86	99.86	99.86	99.86	99.33	5.32%	-
Feb 2, 2026	94.82	94.82	94.82	94.82	94.32	-2.33%	-
Jan 30, 2026	97.08	97.08	97.08	97.08	96.57	-1.04%	-
Jan 29, 2026	98.10	98.10	98.10	98.10	97.58	0.02%	-
Jan 28, 2026	98.08	98.08	98.08	98.08	97.56	-0.79%	-
Jan 27, 2026	98.86	98.86	98.86	98.86	98.34	-1.73%	-
Jan 26, 2026	100.60	100.60	100.60	100.60	100.07	-0.05%	-
Jan 23, 2026	100.65	100.65	100.65	100.65	100.12	0.15%	-
Jan 22, 2026	100.50	100.50	100.50	100.50	99.97	1.80%	-
Jan 21, 2026	98.72	98.72	98.72	98.72	98.20	0.24%	-
Jan 20, 2026	98.48	98.48	98.48	98.48	97.96	-0.16%	-
Jan 19, 2026	98.64	98.64	98.64	98.64	98.12	-3.86%	-