FRA:UVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	84.18	84.18	84.18	84.18	-	-0.17%	-
Apr 22, 2026	84.32	84.32	84.32	84.32	84.32	-0.24%	-
Apr 21, 2026	84.32	84.52	84.32	84.52	84.52	0.69%	52
Apr 20, 2026	83.94	83.94	83.94	83.94	83.94	0.10%	-
Apr 17, 2026	83.86	83.86	83.86	83.86	83.86	0.55%	-
Apr 16, 2026	83.40	83.40	83.40	83.40	83.40	1.78%	-
Apr 15, 2026	81.94	81.94	81.94	81.94	81.94	-3.83%	-
Apr 14, 2026	85.20	85.20	85.20	85.20	85.20	3.50%	-
Apr 13, 2026	82.32	82.32	82.32	82.32	82.32	3.42%	-
Apr 10, 2026	79.60	79.60	79.60	79.60	79.60	-0.18%	-
Apr 9, 2026	79.74	79.74	79.74	79.74	79.74	-1.36%	-
Apr 8, 2026	80.84	80.84	80.84	80.84	80.84	3.40%	-
Apr 7, 2026	78.18	78.18	78.18	78.18	78.18	2.33%	-
Apr 2, 2026	76.40	76.40	76.40	76.40	76.40	-3.92%	-
Apr 1, 2026	79.12	79.52	79.12	79.52	79.52	2.32%	5
Mar 31, 2026	77.72	77.72	77.72	77.72	77.72	-2.41%	-
Mar 30, 2026	79.64	79.64	79.64	79.64	79.64	-1.65%	-
Mar 27, 2026	80.98	80.98	80.98	80.98	80.98	-2.60%	-
Mar 26, 2026	83.14	83.14	83.14	83.14	83.14	0.46%	-
Mar 25, 2026	82.76	82.76	82.76	82.76	82.76	2.43%	-
Mar 24, 2026	80.80	80.80	80.80	80.80	80.80	-0.39%	-
Mar 23, 2026	81.12	81.12	81.12	81.12	81.12	-0.98%	-
Mar 20, 2026	81.92	81.92	81.92	81.92	81.92	-1.11%	-
Mar 19, 2026	82.84	82.84	82.84	82.84	82.84	1.69%	-
Mar 18, 2026	81.46	81.46	81.46	81.46	81.46	-0.85%	-
Mar 17, 2026	82.16	82.16	82.16	82.16	82.16	-0.19%	-
Mar 16, 2026	82.32	82.32	82.32	82.32	81.88	0.41%	-
Mar 13, 2026	81.98	81.98	81.98	81.98	81.55	-2.96%	-
Mar 12, 2026	84.48	84.48	84.48	84.48	84.03	1.96%	-
Mar 11, 2026	82.86	82.86	82.86	82.86	82.42	-2.20%	-
Mar 10, 2026	84.72	84.72	84.72	84.72	84.27	2.57%	-
Mar 9, 2026	82.60	82.60	82.60	82.60	82.16	-3.59%	-
Mar 6, 2026	85.68	85.68	85.68	85.68	85.23	-1.29%	-
Mar 5, 2026	86.92	86.92	86.80	86.80	86.34	-1.92%	25
Mar 4, 2026	88.50	88.50	88.50	88.50	88.03	-0.74%	-
Mar 3, 2026	91.08	91.08	89.16	89.16	88.69	-0.42%	21
Mar 2, 2026	89.54	89.54	89.54	89.54	89.07	-0.73%	-
Feb 27, 2026	90.20	90.20	90.20	90.20	89.72	1.01%	-
Feb 26, 2026	89.30	89.30	89.30	89.30	88.83	-0.58%	-
Feb 25, 2026	89.82	89.82	89.82	89.82	89.34	-1.25%	-
Feb 24, 2026	86.40	90.96	86.40	90.96	90.48	5.87%	15
Feb 23, 2026	87.26	87.26	85.92	85.92	85.47	-14.97%	60
Feb 20, 2026	101.05	101.05	101.05	101.05	100.52	-0.25%	-
Feb 19, 2026	101.30	101.30	101.30	101.30	100.76	1.20%	-
Feb 18, 2026	100.10	100.10	100.10	100.10	99.57	-4.21%	-
Feb 17, 2026	104.50	104.50	104.50	104.50	103.95	-1.51%	-
Feb 16, 2026	105.00	106.10	105.00	106.10	105.54	-0.14%	25
Feb 13, 2026	106.25	106.25	106.25	106.25	105.69	-4.28%	155
Feb 12, 2026	111.00	111.00	111.00	111.00	110.41	2.40%	-
Feb 11, 2026	108.40	108.40	108.40	108.40	107.83	3.04%	-