FRA:UVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	67.24	67.24	67.24	67.24	67.24	1.20%	-
Sep 17, 2026	66.44	66.44	66.44	66.44	66.44	-0.66%	-
Sep 16, 2026	66.88	66.88	66.88	66.88	66.88	1.94%	-
Sep 15, 2026	66.04	66.04	66.04	66.04	65.61	-7.33%	-
Sep 14, 2026	71.26	71.26	71.26	71.26	70.79	2.21%	-
Sep 11, 2026	69.72	69.72	69.72	69.72	69.26	2.02%	-
Sep 10, 2026	68.34	68.34	68.34	68.34	67.89	-3.06%	-
Sep 9, 2026	70.50	70.50	70.50	70.50	70.04	-	-
Sep 8, 2026	70.50	70.50	70.50	70.50	70.04	-0.11%	-
Sep 7, 2026	70.58	70.58	70.58	70.58	70.12	-1.26%	-
Sep 4, 2026	70.90	71.48	70.90	71.48	71.01	-0.28%	208
Sep 3, 2026	71.68	71.68	71.68	71.68	71.21	1.21%	-
Sep 2, 2026	70.82	70.82	70.82	70.82	70.36	-0.78%	-
Sep 1, 2026	71.38	71.38	71.38	71.38	70.91	0.14%	-
Aug 31, 2026	71.28	71.28	71.28	71.28	70.81	-1.49%	-
Aug 28, 2026	72.36	72.36	72.36	72.36	71.89	-2.74%	-
Aug 27, 2026	74.40	74.40	74.40	74.40	73.91	-2.36%	-
Aug 26, 2026	76.20	76.20	76.20	76.20	75.70	4.93%	-
Aug 25, 2026	72.62	72.62	72.62	72.62	72.14	-0.16%	-
Aug 24, 2026	72.74	72.74	72.74	72.74	72.26	-1.25%	-
Aug 21, 2026	73.66	73.66	73.66	73.66	73.18	-0.46%	-
Aug 20, 2026	74.00	74.00	74.00	74.00	73.51	2.32%	-
Aug 19, 2026	72.32	72.32	72.32	72.32	71.85	-2.38%	-
Aug 18, 2026	74.08	74.08	74.08	74.08	73.59	-3.32%	-
Aug 17, 2026	76.62	76.62	76.62	76.62	76.12	-2.20%	-
Aug 14, 2026	78.34	78.34	78.34	78.34	77.83	-1.51%	-
Aug 13, 2026	79.54	79.54	79.54	79.54	79.02	-2.16%	-
Aug 12, 2026	81.30	81.30	81.30	81.30	80.77	3.94%	-
Aug 11, 2026	78.22	78.22	78.22	78.22	77.71	-0.64%	-
Aug 10, 2026	78.72	78.72	78.72	78.72	78.20	4.32%	-
Aug 7, 2026	75.46	75.46	75.46	75.46	74.97	2.08%	-
Aug 6, 2026	73.92	73.92	73.92	73.92	73.44	-0.88%	-
Aug 5, 2026	74.58	74.58	74.58	74.58	74.09	6.57%	-
Aug 4, 2026	69.32	69.98	69.32	69.98	69.52	0.57%	48
Aug 3, 2026	69.58	69.58	69.58	69.58	69.12	-0.77%	-
Jul 31, 2026	70.12	70.12	70.12	70.12	69.66	0.29%	-
Jul 30, 2026	69.92	69.92	69.92	69.92	69.46	-2.40%	-
Jul 29, 2026	71.64	71.64	71.64	71.64	71.17	1.04%	-
Jul 28, 2026	70.90	70.90	70.90	70.90	70.44	0.51%	-
Jul 27, 2026	69.92	70.54	69.92	70.54	70.08	1.64%	28
Jul 24, 2026	69.40	69.40	69.40	69.40	68.94	-2.20%	-
Jul 23, 2026	70.96	70.96	70.96	70.96	70.49	-0.37%	-
Jul 22, 2026	71.22	71.22	71.22	71.22	70.75	-0.50%	-
Jul 21, 2026	71.58	71.58	71.58	71.58	71.11	2.52%	-
Jul 20, 2026	69.82	69.82	69.82	69.82	69.36	1.78%	-
Jul 17, 2026	68.60	68.60	68.60	68.60	68.15	-0.72%	-
Jul 16, 2026	69.10	69.10	69.10	69.10	68.65	0.47%	-
Jul 15, 2026	68.78	68.78	68.78	68.78	68.33	0.67%	-
Jul 14, 2026	68.32	68.32	68.32	68.32	67.87	-2.54%	-
Jul 13, 2026	70.10	70.10	70.10	70.10	69.64	0.52%	-