FRA:UVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	77.60	77.60	77.60	77.60	77.60	-1.12%	-
Oct 22, 2026	73.42	78.48	73.42	78.48	78.48	7.48%	45
Oct 21, 2026	73.02	73.02	73.02	73.02	73.02	2.99%	-
Oct 20, 2026	70.90	70.90	70.90	70.90	70.90	1.72%	-
Oct 19, 2026	69.70	69.70	69.70	69.70	69.70	0.17%	-
Oct 16, 2026	69.58	69.58	69.58	69.58	69.58	5.39%	-
Oct 15, 2026	66.02	66.02	66.02	66.02	66.02	-1.67%	-
Oct 14, 2026	67.14	67.14	67.14	67.14	67.14	0.21%	-
Oct 13, 2026	66.52	67.00	66.52	67.00	67.00	0.51%	148
Oct 12, 2026	66.66	66.66	66.66	66.66	66.66	2.87%	-
Oct 9, 2026	64.80	64.80	64.80	64.80	64.80	-5.46%	-
Oct 8, 2026	68.54	68.54	68.54	68.54	68.54	-2.89%	-
Oct 7, 2026	70.58	70.58	70.58	70.58	70.58	-0.45%	-
Oct 6, 2026	70.90	70.90	70.90	70.90	70.90	-0.81%	-
Oct 5, 2026	71.48	71.48	71.48	71.48	71.48	4.17%	-
Oct 2, 2026	68.62	68.62	68.62	68.62	68.62	0.41%	-
Oct 1, 2026	68.34	68.34	68.34	68.34	68.34	2.24%	-
Sep 30, 2026	66.84	66.84	66.84	66.84	66.84	1.33%	-
Sep 29, 2026	65.96	65.96	65.96	65.96	65.96	-2.11%	-
Sep 28, 2026	67.38	67.38	67.38	67.38	67.38	4.66%	-
Sep 25, 2026	64.38	64.38	64.38	64.38	64.38	-3.68%	-
Sep 24, 2026	66.84	66.84	66.84	66.84	66.84	-1.76%	-
Sep 23, 2026	68.04	68.04	68.04	68.04	68.04	0.44%	-
Sep 22, 2026	67.74	67.74	67.74	67.74	67.74	-0.73%	-
Sep 21, 2026	68.24	68.24	68.24	68.24	68.24	1.49%	-
Sep 18, 2026	67.24	67.24	67.24	67.24	67.24	1.20%	-
Sep 17, 2026	66.44	66.44	66.44	66.44	66.44	-0.66%	-
Sep 16, 2026	66.88	66.88	66.88	66.88	66.88	1.94%	-
Sep 15, 2026	66.04	66.04	66.04	66.04	65.61	-7.33%	-
Sep 14, 2026	71.26	71.26	71.26	71.26	70.79	2.21%	-
Sep 11, 2026	69.72	69.72	69.72	69.72	69.26	2.02%	-
Sep 10, 2026	68.34	68.34	68.34	68.34	67.89	-3.06%	-
Sep 9, 2026	70.50	70.50	70.50	70.50	70.04	-	-
Sep 8, 2026	70.50	70.50	70.50	70.50	70.04	-0.11%	-
Sep 7, 2026	70.58	70.58	70.58	70.58	70.12	-1.26%	-
Sep 4, 2026	70.90	71.48	70.90	71.48	71.01	-0.28%	208
Sep 3, 2026	71.68	71.68	71.68	71.68	71.21	1.21%	-
Sep 2, 2026	70.82	70.82	70.82	70.82	70.36	-0.78%	-
Sep 1, 2026	71.38	71.38	71.38	71.38	70.91	0.14%	-
Aug 31, 2026	71.28	71.28	71.28	71.28	70.81	-1.49%	-
Aug 28, 2026	72.36	72.36	72.36	72.36	71.89	-2.74%	-
Aug 27, 2026	74.40	74.40	74.40	74.40	73.91	-2.36%	-
Aug 26, 2026	76.20	76.20	76.20	76.20	75.70	4.93%	-
Aug 25, 2026	72.62	72.62	72.62	72.62	72.14	-0.16%	-
Aug 24, 2026	72.74	72.74	72.74	72.74	72.26	-1.25%	-
Aug 21, 2026	73.66	73.66	73.66	73.66	73.18	-0.46%	-
Aug 20, 2026	74.00	74.00	74.00	74.00	73.51	2.32%	-
Aug 19, 2026	72.32	72.32	72.32	72.32	71.85	-2.38%	-
Aug 18, 2026	74.08	74.08	74.08	74.08	73.59	-3.32%	-
Aug 17, 2026	76.62	76.62	76.62	76.62	76.12	-2.20%	-