Universal Display Corporation (FRA:UVD)
Germany · Delayed Price · Currency is EUR 80.56
-0.78 (-0.96%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:UVD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | - | 2.99% | - |
| Jun 1, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.86% | 18 |
| May 29, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 2.55% | - |
| May 28, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -1.65% | - |
| May 27, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -1.48% | - |
| May 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.49% | - |
| May 25, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 3.46% | - |
| May 22, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.08% | 3 |
| May 21, 2026 | 77.40 | 78.62 | 77.40 | 78.62 | 78.62 | 4.46% | 3 |
| May 20, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.13% | - |
| May 19, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -3.67% | - |
| May 18, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.74% | - |
| May 15, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 1.29% | - |
| May 14, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -1.33% | - |
| May 13, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.68% | - |
| May 12, 2026 | 78.46 | 79.02 | 78.46 | 79.02 | 79.02 | 1.80% | 50 |
| May 11, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.60% | - |
| May 8, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.90% | - |
| May 7, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -5.22% | - |
| May 6, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 1.18% | - |
| May 5, 2026 | 82.46 | 83.00 | 82.46 | 83.00 | 83.00 | 0.44% | 4 |
| May 4, 2026 | 81.78 | 82.64 | 81.78 | 82.64 | 82.64 | 8.48% | 3 |
| Apr 30, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -2.16% | - |
| Apr 29, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -2.80% | - |
| Apr 28, 2026 | 80.60 | 80.60 | 80.10 | 80.10 | 80.10 | -5.94% | 60 |
| Apr 27, 2026 | 83.96 | 85.16 | 83.96 | 85.16 | 85.16 | 0.61% | 6 |
| Apr 24, 2026 | 83.68 | 84.64 | 83.68 | 84.64 | 84.64 | 0.55% | 135 |
| Apr 23, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.17% | - |
| Apr 22, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.24% | - |
| Apr 21, 2026 | 84.32 | 84.52 | 84.32 | 84.52 | 84.52 | 0.69% | 52 |
| Apr 20, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.10% | - |
| Apr 17, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.55% | - |
| Apr 16, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.78% | - |
| Apr 15, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -3.83% | - |
| Apr 14, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 3.50% | - |
| Apr 13, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 3.42% | - |
| Apr 10, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.18% | - |
| Apr 9, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -1.36% | - |
| Apr 8, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 3.40% | - |
| Apr 7, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 2.33% | - |
| Apr 2, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -3.92% | - |
| Apr 1, 2026 | 79.12 | 79.52 | 79.12 | 79.52 | 79.52 | 2.32% | 5 |
| Mar 31, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -2.41% | - |
| Mar 30, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.65% | - |
| Mar 27, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -2.60% | - |
| Mar 26, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.46% | - |
| Mar 25, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 2.43% | - |
| Mar 24, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.39% | - |
| Mar 23, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.98% | - |
| Mar 20, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -1.11% | - |