Universal Display Corporation (FRA:UVD)
Germany · Delayed Price · Currency is EUR 70.90
+0.36 (0.51%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:UVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 69.92 | 70.54 | 69.92 | 70.54 | 70.54 | 1.64% | 28 |
| Jul 24, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -2.20% | - |
| Jul 23, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.37% | - |
| Jul 22, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.50% | - |
| Jul 21, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 2.52% | - |
| Jul 20, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.78% | - |
| Jul 17, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.72% | - |
| Jul 16, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.47% | - |
| Jul 15, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.67% | - |
| Jul 14, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -2.54% | - |
| Jul 13, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.52% | - |
| Jul 10, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.23% | - |
| Jul 9, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.26% | - |
| Jul 8, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.37% | - |
| Jul 7, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.93% | - |
| Jul 6, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.32% | - |
| Jul 3, 2026 | 68.92 | 69.94 | 68.92 | 69.94 | 69.94 | -3.61% | 15 |
| Jul 2, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -3.84% | - |
| Jul 1, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.21% | - |
| Jun 30, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.15% | - |
| Jun 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.92% | - |
| Jun 26, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -2.62% | - |
| Jun 25, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 3.48% | - |
| Jun 24, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -4.13% | - |
| Jun 23, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.61% | - |
| Jun 22, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.23% | - |
| Jun 19, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 4.62% | - |
| Jun 18, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.81% | - |
| Jun 17, 2026 | 77.16 | 77.16 | 75.00 | 75.00 | 75.00 | -5.09% | 6 |
| Jun 16, 2026 | 79.42 | 79.42 | 79.02 | 79.02 | 79.02 | -0.01% | 7 |
| Jun 15, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.03 | 2.63% | - |
| Jun 12, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.00 | 2.00% | - |
| Jun 11, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.49 | -0.94% | - |
| Jun 10, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.20 | -0.39% | - |
| Jun 9, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.50 | 3.33% | - |
| Jun 8, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.04 | -3.02% | - |
| Jun 5, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.34 | -1.06% | - |
| Jun 4, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.16 | -3.70% | - |
| Jun 3, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.12 | -0.96% | - |
| Jun 2, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 80.90 | 2.99% | - |
| Jun 1, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.55 | -1.86% | 18 |
| May 29, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.04 | 2.55% | - |
| May 28, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.05 | -1.65% | - |
| May 27, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.37 | -1.48% | - |
| May 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.56 | -0.49% | - |
| May 25, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 80.96 | 3.46% | - |
| May 22, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.25 | 0.08% | - |
| May 21, 2026 | 77.40 | 78.62 | 77.40 | 78.62 | 78.19 | 4.46% | 3 |
| May 20, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 74.85 | -1.13% | - |
| May 19, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 75.71 | -3.67% | - |