Universal Display Corporation (FRA:UVD)
Germany · Delayed Price · Currency is EUR 75.80
-2.04 (-2.62%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:UVD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -2.62% | - |
| Jun 25, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 3.48% | - |
| Jun 24, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -4.13% | - |
| Jun 23, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.61% | - |
| Jun 22, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.23% | - |
| Jun 19, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 4.62% | - |
| Jun 18, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.81% | - |
| Jun 17, 2026 | 77.16 | 77.16 | 75.00 | 75.00 | 75.00 | -5.09% | 6 |
| Jun 16, 2026 | 79.42 | 79.42 | 79.02 | 79.02 | 79.02 | -0.01% | 7 |
| Jun 15, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.03 | 2.63% | - |
| Jun 12, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.00 | 2.00% | - |
| Jun 11, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.49 | -0.94% | - |
| Jun 10, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.20 | -0.39% | - |
| Jun 9, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.50 | 3.33% | - |
| Jun 8, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.04 | -3.02% | - |
| Jun 5, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.34 | -1.06% | - |
| Jun 4, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.16 | -3.70% | - |
| Jun 3, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.12 | -0.96% | - |
| Jun 2, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 80.90 | 2.99% | - |
| Jun 1, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.55 | -1.86% | 18 |
| May 29, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.04 | 2.55% | - |
| May 28, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.05 | -1.65% | - |
| May 27, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.37 | -1.48% | - |
| May 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.56 | -0.49% | - |
| May 25, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 80.96 | 3.46% | - |
| May 22, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.25 | 0.08% | - |
| May 21, 2026 | 77.40 | 78.62 | 77.40 | 78.62 | 78.19 | 4.46% | 3 |
| May 20, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 74.85 | -1.13% | - |
| May 19, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 75.71 | -3.67% | - |
| May 18, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 78.59 | 0.74% | - |
| May 15, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.01 | 1.29% | - |
| May 14, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.02 | -1.33% | - |
| May 13, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.05 | -0.68% | - |
| May 12, 2026 | 78.46 | 79.02 | 78.46 | 79.02 | 78.59 | 1.80% | 50 |
| May 11, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.20 | -1.60% | - |
| May 8, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.45 | -0.90% | - |
| May 7, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.17 | -5.22% | - |
| May 6, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.52 | 1.18% | - |
| May 5, 2026 | 82.46 | 83.00 | 82.46 | 83.00 | 82.55 | 0.44% | 4 |
| May 4, 2026 | 81.78 | 82.64 | 81.78 | 82.64 | 82.19 | 8.48% | 3 |
| Apr 30, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 75.77 | -2.16% | - |
| Apr 29, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.44 | -2.80% | - |
| Apr 28, 2026 | 80.60 | 80.60 | 80.10 | 80.10 | 79.67 | -5.94% | 60 |
| Apr 27, 2026 | 83.96 | 85.16 | 83.96 | 85.16 | 84.70 | 0.61% | 6 |
| Apr 24, 2026 | 83.68 | 84.64 | 83.68 | 84.64 | 84.18 | 0.55% | 135 |
| Apr 23, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 83.72 | -0.17% | - |
| Apr 22, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 83.86 | -0.24% | - |
| Apr 21, 2026 | 84.32 | 84.52 | 84.32 | 84.52 | 84.06 | 0.69% | 52 |
| Apr 20, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.48 | 0.10% | - |
| Apr 17, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.41 | 0.55% | - |