Universal Display Corporation (FRA:UVD)
Germany · Delayed Price · Currency is EUR 76.20
+3.58 (4.93%)
At close: Aug 26, 2026
FRA:UVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | - | 4.93% | - |
| Aug 25, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.16% | - |
| Aug 24, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -1.25% | - |
| Aug 21, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.46% | - |
| Aug 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.32% | - |
| Aug 19, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -2.38% | - |
| Aug 18, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -3.32% | - |
| Aug 17, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -2.20% | - |
| Aug 14, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -1.51% | - |
| Aug 13, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -2.16% | - |
| Aug 12, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 3.94% | - |
| Aug 11, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.64% | - |
| Aug 10, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 4.32% | - |
| Aug 7, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 2.08% | - |
| Aug 6, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.88% | - |
| Aug 5, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 6.57% | - |
| Aug 4, 2026 | 69.32 | 69.98 | 69.32 | 69.98 | 69.98 | 0.57% | 48 |
| Aug 3, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.77% | - |
| Jul 31, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.29% | - |
| Jul 30, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -2.40% | - |
| Jul 29, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 1.04% | - |
| Jul 28, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.51% | - |
| Jul 27, 2026 | 69.92 | 70.54 | 69.92 | 70.54 | 70.54 | 1.64% | 28 |
| Jul 24, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -2.20% | - |
| Jul 23, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.37% | - |
| Jul 22, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.50% | - |
| Jul 21, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 2.52% | - |
| Jul 20, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.78% | - |
| Jul 17, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.72% | - |
| Jul 16, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.47% | - |
| Jul 15, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.67% | - |
| Jul 14, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -2.54% | - |
| Jul 13, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.52% | - |
| Jul 10, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.23% | - |
| Jul 9, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.26% | - |
| Jul 8, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.37% | - |
| Jul 7, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.93% | - |
| Jul 6, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.32% | - |
| Jul 3, 2026 | 68.92 | 69.94 | 68.92 | 69.94 | 69.94 | -3.61% | 15 |
| Jul 2, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -3.84% | - |
| Jul 1, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.21% | - |
| Jun 30, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.15% | - |
| Jun 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.92% | - |
| Jun 26, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -2.62% | - |
| Jun 25, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 3.48% | - |
| Jun 24, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -4.13% | - |
| Jun 23, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.61% | - |
| Jun 22, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.23% | - |
| Jun 19, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 4.62% | - |
| Jun 18, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.81% | - |