Univest Financial Corporation (FRA:UVE)
Germany flag Germany · Delayed Price · Currency is EUR
23.80
+0.40 (1.71%)
Last updated: Oct 23, 2025, 8:04 AM CET

Univest Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202523.4023.4023.4023.4023.40--
Oct 21, 202523.4023.4023.4023.4023.403.54%-
Oct 20, 202522.6022.6022.6022.6022.602.73%-
Oct 17, 202522.0022.0022.0022.0022.00-6.78%-
Oct 16, 202523.6023.6023.6023.6023.60-2.48%-
Oct 15, 202524.2024.2024.2024.2024.206.14%-
Oct 14, 202522.8022.8022.8022.8022.80-3.39%-
Oct 13, 202523.6023.6023.6023.6023.60-0.84%-
Oct 10, 202523.8023.8023.8023.8023.80--
Oct 9, 202523.8023.8023.8023.8023.80-0.83%-
Oct 8, 202524.0024.0024.0024.0024.00-0.83%-
Oct 7, 202524.2024.2024.2024.2024.202.54%-
Oct 6, 202523.6023.6023.6023.6023.600.85%-
Oct 3, 202523.4023.4023.4023.4023.40--
Oct 2, 202523.4023.4023.4023.4023.40--
Oct 1, 202523.4023.4023.4023.4023.40-1.68%-
Sep 30, 202523.8023.8023.8023.8023.80-2.46%-
Sep 29, 202524.4024.4024.4024.4024.400.83%-
Sep 26, 202524.2024.2024.2024.2024.20--
Sep 25, 202524.2024.2024.2024.2024.20--
Sep 24, 202524.2024.2024.2024.2024.20--
Sep 23, 202524.2024.2024.2024.2024.20-1.63%-
Sep 22, 202524.6024.6024.6024.6024.60-1.60%-
Sep 19, 202525.0025.0025.0025.0025.003.31%-
Sep 18, 202524.2024.2024.2024.2024.202.54%-
Sep 17, 202523.6023.6023.6023.6023.60-2.48%-
Sep 16, 202524.2024.2024.2024.2024.20-0.82%-
Sep 15, 202524.4024.4024.4024.4024.40-1.61%-
Sep 12, 202524.8024.8024.8024.8024.800.81%-
Sep 11, 202524.6024.6024.6024.6024.60--
Sep 10, 202524.6024.6024.6024.6024.60-0.81%-
Sep 9, 202524.8024.8024.8024.8024.80--
Sep 8, 202524.8024.8024.8024.8024.80-3.13%-
Sep 5, 202525.6025.6025.6025.6025.601.59%-
Sep 4, 202525.2025.2025.2025.2025.20-0.79%-
Sep 3, 202525.4025.4025.4025.4025.401.60%-
Sep 2, 202525.0025.0025.0025.0025.00--
Sep 1, 202525.0025.0025.0025.0025.00-0.79%-
Aug 29, 202525.2025.2025.2025.2025.20-0.79%-
Aug 28, 202525.4025.4025.4025.4025.40--
Aug 27, 202525.4025.4025.4025.4025.402.42%-
Aug 26, 202524.8024.8024.8024.8024.80-1.59%-
Aug 25, 202525.2025.2025.2025.2025.205.00%-
Aug 22, 202524.0024.0024.0024.0024.00--
Aug 21, 202524.0024.0024.0024.0024.000.84%-
Aug 20, 202523.8023.8023.8023.8023.80-0.83%-
Aug 19, 202524.0024.0024.0024.0024.001.69%-
Aug 18, 202523.6023.6023.6023.6023.60-3.28%-
Aug 15, 202524.4024.4024.4024.4024.400.83%-
Aug 14, 202524.2024.2024.2024.2024.201.68%-