XPO, Inc. (FRA:UX2A)
Germany · Delayed Price · Currency is EUR 122.85
-0.35 (-0.28%)
Last updated: Jan 29, 2026, 8:04 AM CET
XPO, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 1.79% | - |
| Jan 29, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -0.28% | - |
| Jan 28, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -1.00% | - |
| Jan 27, 2026 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.97% | - |
| Jan 26, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -2.72% | - |
| Jan 23, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.82% | - |
| Jan 22, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 3.15% | - |
| Jan 21, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -2.36% | - |
| Jan 20, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -0.59% | - |
| Jan 19, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -3.66% | - |
| Jan 16, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 3.36% | - |
| Jan 15, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 2.23% | - |
| Jan 14, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 1.50% | - |
| Jan 13, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.76% | - |
| Jan 12, 2026 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.69% | - |
| Jan 9, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1.60% | - |
| Jan 8, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -4.96% | - |
| Jan 7, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.07% | - |
| Jan 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.02% | - |
| Jan 5, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 2.69% | - |
| Jan 2, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -1.79% | - |
| Dec 30, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -1.72% | - |
| Dec 29, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -1.08% | - |
| Dec 23, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 1.90% | 20 |
| Dec 22, 2025 | 117.65 | 118.35 | 117.65 | 118.35 | 118.35 | -0.75% | 50 |
| Dec 19, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -2.81% | - |
| Dec 18, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -2.43% | - |
| Dec 17, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 1.62% | - |
| Dec 16, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -2.29% | - |
| Dec 15, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -0.63% | - |
| Dec 12, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.04% | - |
| Dec 11, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 4.43% | - |
| Dec 10, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.46% | - |
| Dec 9, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -1.35% | - |
| Dec 8, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 1.41% | - |
| Dec 5, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.67% | - |
| Dec 4, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 3.15% | - |
| Dec 3, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -5.66% | - |
| Dec 2, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -0.20% | - |
| Dec 1, 2025 | 119.65 | 122.95 | 119.65 | 122.95 | 122.95 | 1.03% | 15 |
| Nov 28, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0.16% | - |
| Nov 27, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.75% | - |
| Nov 26, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 4.55% | - |
| Nov 25, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.65% | - |
| Nov 24, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 5.57% | - |
| Nov 21, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -1.41% | - |
| Nov 20, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -0.45% | - |
| Nov 19, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 1.37% | - |
| Nov 18, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -4.92% | - |
| Nov 17, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -0.82% | - |