XPO, Inc. (FRA:UX2A)
Germany · Delayed Price · Currency is EUR 115.15
-2.10 (-1.79%)
Last updated: Jan 2, 2026, 9:25 AM CET
XPO, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1.60% | - |
| Jan 8, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -4.96% | - |
| Jan 7, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.07% | - |
| Jan 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.02% | - |
| Jan 5, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 2.69% | - |
| Jan 2, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -1.79% | - |
| Dec 30, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -1.72% | - |
| Dec 29, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -1.08% | - |
| Dec 23, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 1.90% | 20 |
| Dec 22, 2025 | 117.65 | 118.35 | 117.65 | 118.35 | 118.35 | -0.75% | 50 |
| Dec 19, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -2.81% | - |
| Dec 18, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -2.43% | - |
| Dec 17, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 1.62% | - |
| Dec 16, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -2.29% | - |
| Dec 15, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -0.63% | - |
| Dec 12, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.04% | - |
| Dec 11, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 4.43% | - |
| Dec 10, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.46% | - |
| Dec 9, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -1.35% | - |
| Dec 8, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 1.41% | - |
| Dec 5, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.67% | - |
| Dec 4, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 3.15% | - |
| Dec 3, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -5.66% | - |
| Dec 2, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -0.20% | - |
| Dec 1, 2025 | 119.65 | 122.95 | 119.65 | 122.95 | 122.95 | 1.03% | 15 |
| Nov 28, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0.16% | - |
| Nov 27, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.75% | - |
| Nov 26, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 4.55% | - |
| Nov 25, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.65% | - |
| Nov 24, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 5.57% | - |
| Nov 21, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -1.41% | - |
| Nov 20, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -0.45% | - |
| Nov 19, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 1.37% | - |
| Nov 18, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -4.92% | - |
| Nov 17, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -0.82% | - |
| Nov 14, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -4.30% | - |
| Nov 13, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 1.72% | - |
| Nov 12, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -1.70% | - |
| Nov 11, 2025 | 120.00 | 120.90 | 120.00 | 120.90 | 120.90 | -0.33% | 41 |
| Nov 10, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 3.01% | - |
| Nov 7, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -1.38% | - |
| Nov 6, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -1.97% | - |
| Nov 5, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 3.26% | - |
| Nov 4, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -4.84% | - |
| Nov 3, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 6.62% | - |
| Oct 31, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 9.05% | - |
| Oct 30, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 1.52% | - |
| Oct 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.22% | - |
| Oct 28, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -2.52% | - |
| Oct 27, 2025 | 108.75 | 109.05 | 108.75 | 109.05 | 109.05 | 1.25% | 180 |