XPO, Inc. (FRA:UX2A)
Germany · Delayed Price · Currency is EUR 163.55
-0.25 (-0.15%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:UX2A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 163.55 | 163.55 | 163.55 | 163.55 | - | -0.15% | - |
| Aug 25, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -2.62% | - |
| Aug 24, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.45% | - |
| Aug 21, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -0.42% | - |
| Aug 20, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | -3.22% | - |
| Aug 19, 2026 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | -3.93% | - |
| Aug 18, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | -0.11% | - |
| Aug 17, 2026 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | -0.47% | - |
| Aug 14, 2026 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 0.89% | - |
| Aug 13, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | 2.88% | - |
| Aug 12, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 1.54% | - |
| Aug 11, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -1.00% | - |
| Aug 10, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 3.07% | - |
| Aug 7, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -2.08% | - |
| Aug 6, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | -1.73% | - |
| Aug 5, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 0.74% | - |
| Aug 4, 2026 | 170.55 | 174.50 | 170.55 | 174.50 | 174.50 | 0.20% | 31 |
| Aug 3, 2026 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 0.66% | - |
| Jul 31, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.08% | - |
| Jul 30, 2026 | 172.40 | 174.65 | 171.15 | 171.15 | 171.15 | -4.04% | 130 |
| Jul 29, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | -2.06% | - |
| Jul 28, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | -0.30% | - |
| Jul 27, 2026 | 188.05 | 188.05 | 182.65 | 182.65 | 182.65 | -2.40% | 60 |
| Jul 24, 2026 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | 0.92% | - |
| Jul 23, 2026 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | -0.80% | - |
| Jul 22, 2026 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 1.58% | - |
| Jul 21, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -1.34% | - |
| Jul 20, 2026 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | -1.43% | - |
| Jul 17, 2026 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 6.56% | - |
| Jul 16, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -2.79% | - |
| Jul 15, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | 0.03% | - |
| Jul 14, 2026 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | 1.14% | - |
| Jul 13, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -0.08% | - |
| Jul 10, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 1.29% | - |
| Jul 9, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 1.31% | - |
| Jul 8, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | -2.30% | - |
| Jul 7, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | 0.53% | - |
| Jul 6, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | -0.08% | - |
| Jul 3, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -0.80% | - |
| Jul 2, 2026 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | 1.46% | - |
| Jul 1, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | -0.97% | - |
| Jun 30, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | 2.01% | - |
| Jun 29, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | -0.20% | - |
| Jun 26, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | 2.82% | - |
| Jun 25, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | -1.21% | - |
| Jun 24, 2026 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | -0.26% | - |
| Jun 23, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 1.19% | - |
| Jun 22, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | -0.29% | - |
| Jun 19, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -1.06% | - |
| Jun 18, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -4.66% | - |