FRA:UY9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	30.80	30.80	30.80	30.80	30.80	4.76%	-
Jul 30, 2026	29.40	29.40	29.40	29.40	29.40	1.38%	-
Jul 29, 2026	29.00	29.00	29.00	29.00	29.00	-	-
Jul 28, 2026	29.00	29.00	29.00	29.00	29.00	-5.84%	-
Jul 27, 2026	30.80	30.80	30.80	30.80	30.80	2.67%	-
Jul 24, 2026	30.00	30.00	30.00	30.00	30.00	-1.96%	-
Jul 23, 2026	30.60	30.60	30.60	30.60	30.60	0.66%	-
Jul 22, 2026	30.40	30.40	30.40	30.40	30.40	-1.94%	-
Jul 21, 2026	31.00	31.00	31.00	31.00	31.00	0.65%	-
Jul 20, 2026	30.80	30.80	30.80	30.80	30.80	0.65%	-
Jul 17, 2026	30.60	30.60	30.60	30.60	30.60	-4.97%	-
Jul 16, 2026	32.20	32.20	32.20	32.20	32.20	-1.83%	-
Jul 15, 2026	32.80	32.80	32.80	32.80	32.80	1.86%	-
Jul 14, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Jul 13, 2026	32.20	32.20	32.20	32.20	32.20	-3.01%	-
Jul 10, 2026	33.20	33.20	33.20	33.20	33.20	3.75%	-
Jul 9, 2026	32.00	32.00	32.00	32.00	32.00	-1.23%	-
Jul 8, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Jul 7, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
Jul 6, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jul 3, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
Jul 2, 2026	32.40	32.40	32.40	32.40	32.40	-3.57%	-
Jul 1, 2026	33.60	33.60	33.60	33.60	33.60	3.70%	-
Jun 30, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Jun 29, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Jun 26, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Jun 25, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Jun 24, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Jun 23, 2026	32.40	32.40	32.40	32.40	32.40	-2.99%	-
Jun 22, 2026	33.40	33.40	33.40	33.40	33.40	1.83%	-
Jun 19, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Jun 18, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Jun 17, 2026	32.40	32.40	32.40	32.40	32.40	2.53%	-
Jun 16, 2026	31.60	31.60	31.60	31.60	31.60	0.64%	-
Jun 15, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	-
Jun 12, 2026	31.20	31.20	31.20	31.20	31.20	2.63%	-
Jun 11, 2026	30.40	30.40	30.40	30.40	30.40	-	-
Jun 10, 2026	30.40	30.40	30.40	30.40	30.40	-1.30%	-
Jun 9, 2026	30.80	30.80	30.80	30.80	30.80	-	-
Jun 8, 2026	30.80	30.80	30.80	30.80	30.80	-4.35%	-
Jun 5, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Jun 4, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Jun 3, 2026	32.00	32.00	32.00	32.00	32.00	1.27%	-
Jun 2, 2026	31.60	31.60	31.60	31.60	31.60	-4.82%	-
Jun 1, 2026	33.20	33.20	33.20	33.20	33.20	-	-
May 29, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
May 28, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
May 27, 2026	33.20	33.20	33.20	33.20	33.20	-1.19%	-
May 26, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
May 25, 2026	33.40	33.40	33.40	33.40	33.40	1.83%	-