Obara Group Incorporated (FRA:UY9)
Germany · Delayed Price · Currency is EUR 27.60
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:UY9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Apr 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -3.50% | - |
| Apr 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Apr 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Apr 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Apr 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Apr 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Apr 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Apr 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.70% | - |
| Apr 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Apr 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Apr 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6.38% | - |
| Apr 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.86% | - |
| Apr 2, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.64% | - |
| Apr 1, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.21% | - |
| Mar 31, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.89% | - |
| Mar 30, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.16% | - |
| Mar 27, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.29 | -1.15% | - |
| Mar 26, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.61 | -0.32% | - |
| Mar 25, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 27.69 | 2.43% | - |
| Mar 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.04 | 1.80% | - |
| Mar 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.56 | -5.44% | - |
| Mar 20, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.09 | -0.44% | - |
| Mar 19, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.21 | -2.59% | - |
| Mar 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 28.96 | 1.33% | - |
| Mar 17, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.58 | -2.74% | - |
| Mar 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.38 | 0.41% | - |
| Mar 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.27 | -2.42% | - |
| Mar 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 29.99 | -7.92% | - |
| Mar 11, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.57 | -3.43% | - |
| Mar 10, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 33.73 | 5.37% | - |
| Mar 9, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.01 | -4.11% | - |
| Mar 6, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.38 | -3.54% | - |
| Mar 5, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 34.61 | 6.17% | - |
| Mar 4, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.60 | -1.08% | - |
| Mar 3, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 32.95 | -1.32% | - |
| Mar 2, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.39 | 7.68% | - |
| Feb 27, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.01 | 8.86% | - |
| Feb 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.49 | -5.52% | - |
| Feb 25, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.15 | 4.83% | - |
| Feb 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 28.76 | 4.26% | - |
| Feb 23, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.59 | -0.13% | - |
| Feb 20, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.62 | -0.66% | - |
| Feb 19, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 27.80 | 2.25% | - |
| Feb 18, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.19 | 5.70% | - |
| Feb 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.72 | 5.58% | - |
| Feb 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.36 | 18.16% | - |
| Feb 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.62 | -2.29% | - |
| Feb 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.10 | 1.88% | - |
| Feb 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.71 | 1.55% | - |