Obara Group Incorporated (FRA:UY9)
Germany · Delayed Price · Currency is EUR 37.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:UY9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 120 |
| Oct 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.14% | - |
| Oct 21, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Oct 20, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | - |
| Oct 19, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Oct 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Oct 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -5.97% | - |
| Oct 14, 2026 | 39.40 | 40.60 | 39.40 | 40.20 | 40.20 | 4.69% | 120 |
| Oct 13, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Oct 12, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Oct 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 5.59% | - |
| Oct 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Oct 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.65% | - |
| Oct 6, 2026 | 35.20 | 36.40 | 35.20 | 36.40 | 36.40 | 6.43% | 300 |
| Oct 5, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 4.27% | - |
| Oct 2, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 2.50% | - |
| Oct 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Sep 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Sep 29, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.32% | - |
| Sep 28, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.10 | 0.62% | 500 |
| Sep 25, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.90 | 8.72% | - |
| Sep 24, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.34 | 4.93% | 60 |
| Sep 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.96 | - | - |
| Sep 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.96 | - | - |
| Sep 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.96 | -0.70% | - |
| Sep 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.16 | -2.05% | - |
| Sep 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.75 | 0.69% | - |
| Sep 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.55 | - | - |
| Sep 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.55 | - | - |
| Sep 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.55 | -0.68% | - |
| Sep 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.75 | -2.01% | - |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.34 | -1.32% | - |
| Sep 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.73 | 1.34% | - |
| Sep 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.34 | -1.32% | - |
| Sep 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.73 | 2.72% | - |
| Sep 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.95 | -2.00% | - |
| Sep 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.54 | 0.67% | - |
| Sep 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.34 | -0.67% | - |
| Sep 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.54 | -1.32% | - |
| Aug 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.93 | 1.33% | - |
| Aug 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.54 | -1.96% | - |
| Aug 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.13 | -1.29% | - |
| Aug 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.52 | 1.31% | - |
| Aug 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.13 | - | - |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.13 | 0.66% | - |
| Aug 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.93 | -1.94% | - |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.52 | - | - |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.52 | -2.52% | - |
| Aug 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.31 | -1.85% | - |
| Aug 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.90 | 1.89% | - |