ESR-REIT (FRA:UZ00)
Germany · Delayed Price · Currency is EUR 1.333
0.00 (0.00%)
Last updated: Oct 23, 2026, 5:00 PM CEST
FRA:UZ00 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | - | 300 |
| Oct 22, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 1.21% | - |
| Oct 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.69% | - |
| Oct 20, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -1.58% | - |
| Oct 19, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.26% | - |
| Oct 16, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.25% | - |
| Oct 15, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.37% | - |
| Oct 14, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.59% | - |
| Oct 13, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.89% | - |
| Oct 12, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.22% | - |
| Oct 9, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.44% | - |
| Oct 8, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -1.24% | - |
| Oct 7, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 0.96% | - |
| Oct 6, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.22% | 300 |
| Oct 5, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.07% | - |
| Oct 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.37% | - |
| Oct 1, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.58% | - |
| Sep 30, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.65% | - |
| Sep 29, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.22% | - |
| Sep 28, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.72% | - |
| Sep 25, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.48% | - |
| Sep 24, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.77% | - |
| Sep 23, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | 0.56% | - |
| Sep 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.28% | - |
| Sep 21, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.14% | - |
| Sep 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.56% | - |
| Sep 17, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.78% | - |
| Sep 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07% | - |
| Sep 15, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.94% | - |
| Sep 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.14% | - |
| Sep 11, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.89% | - |
| Sep 10, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.90% | - |
| Sep 9, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.55% | - |
| Sep 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.29% | - |
| Sep 7, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.94% | - |
| Sep 4, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -1.66% | - |
| Sep 3, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 1.34% | - |
| Sep 2, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.20% | - |
| Sep 1, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.33% | - |
| Aug 31, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | - |
| Aug 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.07% | - |
| Aug 27, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.07% | - |
| Aug 26, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.86% | - |
| Aug 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.69% | - |
| Aug 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 21, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 1.05% | - |
| Aug 20, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.33% | - |
| Aug 19, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.20% | - |
| Aug 18, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.37% | - |
| Aug 17, 2026 | 1.54 | 1.65 | 1.54 | 1.54 | 1.54 | - | 1,200 |