FRA:UZ00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.56	1.56	1.56	1.56	1.56	0.39%	-
Jun 25, 2026	1.56	1.56	1.55	1.55	1.55	-0.51%	-
Jun 24, 2026	1.55	1.56	1.55	1.56	1.56	1.56%	-
Jun 23, 2026	1.55	1.55	1.53	1.53	1.53	0.26%	-
Jun 22, 2026	1.52	1.53	1.52	1.53	1.53	0.13%	-
Jun 19, 2026	1.53	1.53	1.53	1.53	1.53	-0.13%	-
Jun 18, 2026	1.54	1.54	1.53	1.53	1.53	-2.49%	-
Jun 17, 2026	1.56	1.58	1.56	1.57	1.57	1.36%	-
Jun 16, 2026	1.54	1.55	1.54	1.55	1.55	0.45%	-
Jun 15, 2026	1.53	1.54	1.53	1.54	1.54	0.20%	-
Jun 12, 2026	1.54	1.54	1.54	1.54	1.54	-	-
Jun 11, 2026	1.54	1.54	1.54	1.54	1.54	0.07%	-
Jun 10, 2026	1.53	1.54	1.53	1.54	1.54	0.92%	-
Jun 9, 2026	1.52	1.53	1.52	1.52	1.52	-	-
Jun 8, 2026	1.53	1.53	1.52	1.52	1.52	-0.65%	-
Jun 5, 2026	1.52	1.53	1.52	1.53	1.53	0.20%	-
Jun 4, 2026	1.53	1.55	1.53	1.53	1.53	0.26%	-
Jun 3, 2026	1.53	1.53	1.53	1.53	1.53	-0.52%	-
Jun 2, 2026	1.54	1.54	1.53	1.53	1.53	-0.58%	-
Jun 1, 2026	1.54	1.54	1.54	1.54	1.54	0.13%	-
May 29, 2026	1.55	1.56	1.54	1.54	1.54	0.33%	-
May 28, 2026	1.55	1.55	1.54	1.54	1.54	-1.41%	-
May 27, 2026	1.56	1.56	1.56	1.56	1.56	-	-
May 26, 2026	1.54	1.56	1.54	1.56	1.56	0.13%	-
May 25, 2026	1.55	1.56	1.55	1.56	1.56	0.71%	-
May 22, 2026	1.54	1.55	1.54	1.55	1.55	-1.78%	-
May 21, 2026	1.57	1.67	1.57	1.57	1.57	0.90%	1,690
May 20, 2026	1.56	1.56	1.56	1.56	1.56	0.71%	-
May 19, 2026	1.55	1.55	1.55	1.55	1.55	-0.39%	-
May 18, 2026	1.54	1.55	1.54	1.55	1.55	-0.89%	-
May 15, 2026	1.56	1.57	1.55	1.57	1.57	0.90%	-
May 14, 2026	1.55	1.55	1.55	1.55	1.55	-0.32%	-
May 13, 2026	1.55	1.56	1.55	1.56	1.56	-6.03%	-
May 12, 2026	1.54	1.66	1.54	1.66	1.66	6.21%	131
May 11, 2026	1.54	1.56	1.54	1.56	1.56	-0.06%	-
May 8, 2026	1.55	1.56	1.55	1.56	1.56	0.71%	-
May 7, 2026	1.57	1.57	1.55	1.55	1.55	-1.71%	-
May 6, 2026	1.58	1.58	1.56	1.58	1.58	-1.07%	-
May 5, 2026	1.60	1.60	1.58	1.60	1.60	-	-
May 4, 2026	1.58	1.60	1.58	1.60	1.60	2.18%	-
Apr 30, 2026	1.55	1.56	1.55	1.56	1.56	-2.25%	-
Apr 29, 2026	1.59	1.60	1.59	1.60	1.60	-6.55%	-
Apr 28, 2026	1.61	1.71	1.60	1.71	1.71	5.49%	8
Apr 27, 2026	1.60	1.62	1.60	1.62	1.62	1.25%	-
Apr 24, 2026	1.61	1.61	1.60	1.60	1.60	0.38%	-
Apr 23, 2026	1.59	1.60	1.59	1.60	1.60	-0.44%	-
Apr 22, 2026	1.61	1.61	1.59	1.60	1.60	-0.25%	-
Apr 21, 2026	1.59	1.61	1.59	1.61	1.61	1.26%	-
Apr 20, 2026	1.60	1.65	1.59	1.59	1.59	-0.31%	1,022
Apr 17, 2026	1.58	1.59	1.58	1.59	1.59	0.89%	-