Axis Bank Limited (FRA:UZC)
Germany · Delayed Price · Currency is EUR 62.50
-1.00 (-1.57%)
At close: Feb 20, 2026
Axis Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Feb 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.42% | - |
| Feb 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Feb 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Feb 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Feb 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Feb 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Feb 11, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 0.81% | 6 |
| Feb 10, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | -0.81% | 20 |
| Feb 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Feb 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Feb 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Feb 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | - |
| Feb 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Feb 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jan 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4.27% | - |
| Jan 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.31% | - |
| Jan 28, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | 7.08% | 8 |
| Jan 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| Jan 26, 2026 | 55.50 | 57.00 | 55.50 | 57.00 | 57.00 | -3.39% | 49 |
| Jan 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Jan 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Jan 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Jan 20, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 2.52% | 1 |
| Jan 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | 89 |
| Jan 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jan 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Jan 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Jan 13, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 2.56% | 216 |
| Jan 12, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Jan 9, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | -0.84% | 119 |
| Jan 8, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Jan 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jan 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Jan 5, 2026 | 58.00 | 61.00 | 58.00 | 61.00 | 61.00 | 1.67% | 101 |
| Jan 2, 2026 | 58.50 | 60.00 | 58.50 | 60.00 | 60.00 | 7.14% | 1 |
| Dec 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Dec 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Dec 23, 2025 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -0.88% | 9 |
| Dec 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 60 |
| Dec 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Dec 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Dec 17, 2025 | 55.50 | 56.50 | 55.50 | 56.50 | 56.50 | -3.42% | 33 |
| Dec 16, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -5.65% | - |
| Dec 15, 2025 | 59.00 | 62.00 | 59.00 | 62.00 | 62.00 | 3.33% | 1 |
| Dec 12, 2025 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | -0.83% | 55 |
| Dec 11, 2025 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | 1.68% | 10 |
| Dec 10, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Dec 9, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -2.48% | - |
| Dec 8, 2025 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | 1.68% | 2 |