Axis Bank Limited (FRA:UZC)
Germany · Delayed Price · Currency is EUR 58.00
-0.50 (-0.85%)
Last updated: Jul 17, 2026, 8:05 AM CET
FRA:UZC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Jul 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jul 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Jul 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Jul 13, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Jul 10, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jul 9, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.25% | - |
| Jul 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.47 | - | - |
| Jul 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.47 | - | - |
| Jul 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.47 | -0.82% | - |
| Jul 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.97 | -0.81% | - |
| Jul 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.47 | 0.82% | - |
| Jul 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.97 | -0.81% | - |
| Jun 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.47 | -0.81% | - |
| Jun 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.97 | - | - |
| Jun 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.97 | -1.59% | - |
| Jun 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.97 | 1.61% | - |
| Jun 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.97 | 0.81% | - |
| Jun 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.47 | - | - |
| Jun 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.47 | - | - |
| Jun 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.47 | -1.60% | - |
| Jun 18, 2026 | 60.50 | 62.50 | 60.50 | 62.50 | 62.47 | 3.31% | 33 |
| Jun 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.47 | -0.82% | - |
| Jun 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.97 | 1.67% | - |
| Jun 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.97 | 3.45% | - |
| Jun 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.97 | -3.33% | - |
| Jun 11, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 59.97 | 7.14% | 2 |
| Jun 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | 3.70% | - |
| Jun 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.97 | -3.57% | - |
| Jun 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | 1.82% | 200 |
| Jun 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.97 | - | - |
| Jun 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.97 | - | - |
| Jun 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.97 | -0.90% | - |
| Jun 2, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.47 | -3.48% | - |
| Jun 1, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 57.47 | 1.77% | 2 |
| May 29, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.47 | - | - |
| May 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.47 | - | - |
| May 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.47 | 0.89% | - |
| May 26, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | - |
| May 25, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | 3.70% | - |
| May 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.97 | - | - |
| May 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.97 | 0.93% | - |
| May 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.47 | -0.93% | - |
| May 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.97 | -0.92% | - |
| May 18, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.47 | -0.91% | - |
| May 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.97 | 0.92% | - |
| May 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.47 | - | - |
| May 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.47 | -0.91% | - |
| May 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.97 | -0.90% | - |
| May 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.47 | -2.63% | - |