Skip to main content
logo
Kogan.com Ltd (FRA:UZQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.020 (-0.93%)
At close: Mar 27, 2026

FRA:UZQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.142.142.142.142.14-0.93%-
Mar 26, 20262.162.162.162.162.16-0.92%-
Mar 25, 20262.182.182.182.182.183.81%-
Mar 24, 20262.102.102.102.102.10--
Mar 23, 20262.102.102.102.102.10-0.94%-
Mar 20, 20262.122.122.122.122.12-3.64%-
Mar 19, 20262.202.202.202.202.20-3.51%-
Mar 18, 20262.282.282.282.282.282.70%-
Mar 17, 20262.222.222.222.222.22-1.77%-
Mar 16, 20262.262.262.262.262.26--
Mar 13, 20262.262.262.262.262.26-5.04%-
Mar 12, 20262.382.382.382.382.38-5.56%-
Mar 11, 20262.442.522.442.522.475.88%75
Mar 10, 20262.382.382.382.382.33--
Mar 9, 20262.382.382.382.382.33-2.46%-
Mar 6, 20262.442.442.442.442.391.67%-
Mar 5, 20262.402.402.402.402.353.45%-
Mar 4, 20262.322.322.322.322.27-1.69%-
Mar 3, 20262.362.362.362.362.31-0.84%-
Mar 2, 20262.382.382.382.382.33-4.80%-
Feb 27, 20262.502.502.502.502.453.31%-
Feb 26, 20262.422.422.422.422.372.54%-
Feb 25, 20262.362.362.362.362.3111.32%-
Feb 24, 20262.122.122.122.122.089.84%506
Feb 23, 20261.931.931.931.931.895.46%-
Feb 20, 20261.831.831.831.831.79-3.17%-
Feb 19, 20261.891.891.891.891.851.61%-
Feb 18, 20261.861.861.861.861.823.33%-
Feb 17, 20261.801.801.801.801.761.69%-
Feb 16, 20261.771.771.771.771.74--
Feb 13, 20261.771.771.771.771.74-4.32%-
Feb 12, 20261.851.851.851.851.81-7.04%-
Feb 11, 20261.991.991.991.991.950.51%-
Feb 10, 20261.981.981.981.981.94-0.50%-
Feb 9, 20261.991.991.991.991.952.05%-
Feb 6, 20261.951.951.951.951.91-5.34%-
Feb 5, 20262.062.062.062.062.02--
Feb 4, 20262.062.062.062.062.02-1.90%-
Feb 3, 20262.102.102.102.102.06-0.94%-
Feb 2, 20262.122.122.122.122.08--
Jan 30, 20262.122.122.122.122.08-3.64%-
Jan 29, 20262.202.202.202.202.16-0.90%-
Jan 28, 20262.222.222.222.222.18-2.63%-
Jan 27, 20262.282.282.282.282.240.88%-
Jan 26, 20262.262.262.262.262.22--
Jan 23, 20262.262.262.262.262.220.89%-
Jan 22, 20262.242.242.242.242.203.70%-
Jan 21, 20262.162.162.162.162.12-2.70%-
Jan 20, 20262.222.222.222.222.18--
Jan 19, 20262.222.222.222.222.18--