FRA:UZQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jun 25, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jun 24, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jun 23, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jun 22, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 19, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jun 18, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Jun 17, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Jun 16, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jun 15, 2026	2.56	2.56	2.56	2.56	2.56	5.79%	-
Jun 12, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jun 11, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jun 10, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 9, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jun 8, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jun 5, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jun 4, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 3, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 2, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 29, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
May 28, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 27, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 26, 2026	2.48	2.48	2.48	2.48	2.48	19.23%	-
May 25, 2026	2.08	2.08	2.08	2.08	2.08	-2.80%	-
May 22, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
May 21, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	-
May 20, 2026	2.08	2.08	2.08	2.08	2.08	-2.80%	-
May 19, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	-
May 18, 2026	2.10	2.10	2.10	2.10	2.10	-3.67%	-
May 15, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
May 14, 2026	2.16	2.16	2.16	2.16	2.16	-	-
May 13, 2026	2.16	2.16	2.16	2.16	2.16	-	-
May 12, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
May 11, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
May 8, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
May 7, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
May 6, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
May 5, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
May 4, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	-
Apr 30, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Apr 29, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Apr 27, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 24, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Apr 23, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Apr 22, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Apr 21, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Apr 20, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Apr 17, 2026	2.44	2.44	2.44	2.44	2.44	-	-