FRA:UZQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Aug 24, 2026	2.22	2.28	2.22	2.28	2.28	-16.18%	100
Aug 21, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Aug 20, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Aug 19, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
Aug 18, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Aug 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Aug 14, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Aug 13, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Aug 12, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Aug 11, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Aug 10, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	-
Aug 7, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Aug 6, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Aug 5, 2026	2.80	2.80	2.80	2.80	2.80	5.26%	-
Aug 4, 2026	2.66	2.66	2.66	2.66	2.66	3.91%	-
Aug 3, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 31, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jul 30, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jul 29, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jul 28, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jul 27, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Jul 24, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jul 23, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Jul 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jul 20, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jul 17, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jul 16, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jul 15, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 14, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 13, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 10, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 9, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jul 8, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Jul 7, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jul 6, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jul 3, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 2, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 1, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jun 30, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Jun 29, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 26, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jun 25, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jun 24, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jun 23, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jun 22, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 19, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jun 18, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Jun 17, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-