Skip to main content
logo
Kogan.com Ltd (FRA:UZQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.080 (3.74%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:UZQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.222.222.222.222.223.74%100
Oct 22, 20262.142.142.142.142.143.88%-
Oct 21, 20262.062.062.062.062.06--
Oct 20, 20262.062.062.062.062.061.98%-
Oct 19, 20262.022.022.022.022.02--
Oct 16, 20262.022.022.022.022.021.00%-
Oct 15, 20262.002.002.002.002.00-1.96%-
Oct 14, 20262.042.042.042.042.042.00%-
Oct 13, 20262.002.002.002.002.00-0.99%-
Oct 12, 20262.022.022.022.022.02--
Oct 9, 20262.022.022.022.022.021.00%-
Oct 8, 20262.002.002.002.002.00-0.99%-
Oct 7, 20262.022.022.022.022.021.00%-
Oct 6, 20262.002.002.002.002.001.52%-
Oct 5, 20261.971.971.971.971.97-0.51%-
Oct 2, 20261.981.981.981.981.98--
Oct 1, 20261.981.981.981.981.98-1.98%-
Sep 30, 20262.022.022.022.022.021.51%-
Sep 29, 20261.991.991.991.991.992.05%-
Sep 28, 20261.951.951.951.951.95-1.52%-
Sep 25, 20261.981.981.981.981.98-1.00%-
Sep 24, 20262.002.002.002.002.00-1.96%-
Sep 23, 20262.042.042.042.042.040.99%-
Sep 22, 20262.022.022.022.022.02--
Sep 21, 20262.022.022.022.022.02-0.98%-
Sep 18, 20262.042.042.042.042.040.99%-
Sep 17, 20262.022.022.022.022.02--
Sep 16, 20262.022.022.022.022.022.02%-
Sep 15, 20261.981.981.981.981.981.54%-
Sep 14, 20261.951.951.951.951.95--
Sep 11, 20261.951.951.951.951.95-1.02%-
Sep 10, 20261.971.971.971.971.97-0.02%-
Sep 9, 20262.022.022.022.021.97-0.98%-
Sep 8, 20262.042.042.042.041.99-0.97%-
Sep 7, 20262.062.062.062.062.01-0.96%-
Sep 4, 20262.082.082.082.082.03-0.95%-
Sep 3, 20262.102.102.102.102.05--
Sep 2, 20262.102.102.102.102.05-4.55%-
Sep 1, 20262.202.202.202.202.15-0.90%-
Aug 31, 20262.222.222.222.222.17-0.89%-
Aug 28, 20262.242.242.242.242.180.90%-
Aug 27, 20262.222.222.222.222.17-1.77%-
Aug 26, 20262.262.262.262.262.20-2.59%-
Aug 25, 20262.322.322.322.322.261.75%-
Aug 24, 20262.222.282.222.282.22-16.18%100
Aug 21, 20262.722.722.722.722.65-0.73%-
Aug 20, 20262.742.742.742.742.670.74%-
Aug 19, 20262.722.722.722.722.65-2.86%-
Aug 18, 20262.802.802.802.802.732.94%-
Aug 17, 20262.722.722.722.722.65-1.45%-