Skip to main content
logo
Kogan.com Ltd (FRA:UZQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
-0.040 (-1.71%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:UZQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.342.342.342.342.34-1.68%-
Apr 22, 20262.382.382.382.382.38-0.83%-
Apr 21, 20262.402.402.402.402.40-1.64%-
Apr 20, 20262.442.442.442.442.44--
Apr 17, 20262.442.442.442.442.44--
Apr 16, 20262.442.442.442.442.442.52%-
Apr 15, 20262.382.382.382.382.38--
Apr 14, 20262.382.382.382.382.380.85%-
Apr 13, 20262.362.362.362.362.36--
Apr 10, 20262.362.362.362.362.36-4.07%-
Apr 9, 20262.462.462.462.462.46--
Apr 8, 20262.462.462.462.462.465.13%-
Apr 7, 20262.342.342.342.342.345.41%-
Apr 2, 20262.222.222.222.222.22-0.89%-
Apr 1, 20262.242.242.242.242.249.80%-
Mar 31, 20262.042.042.042.042.042.00%-
Mar 30, 20262.002.002.002.002.00-6.54%-
Mar 27, 20262.142.142.142.142.14-0.93%-
Mar 26, 20262.162.162.162.162.16-0.92%-
Mar 25, 20262.182.182.182.182.183.81%-
Mar 24, 20262.102.102.102.102.10--
Mar 23, 20262.102.102.102.102.10-0.94%-
Mar 20, 20262.122.122.122.122.12-3.64%-
Mar 19, 20262.202.202.202.202.20-3.51%-
Mar 18, 20262.282.282.282.282.282.70%-
Mar 17, 20262.222.222.222.222.22-1.77%-
Mar 16, 20262.262.262.262.262.26--
Mar 13, 20262.262.262.262.262.26-5.04%-
Mar 12, 20262.382.382.382.382.38-5.56%-
Mar 11, 20262.442.522.442.522.475.88%75
Mar 10, 20262.382.382.382.382.33--
Mar 9, 20262.382.382.382.382.33-2.46%-
Mar 6, 20262.442.442.442.442.391.67%-
Mar 5, 20262.402.402.402.402.353.45%-
Mar 4, 20262.322.322.322.322.27-1.69%-
Mar 3, 20262.362.362.362.362.31-0.84%-
Mar 2, 20262.382.382.382.382.33-4.80%-
Feb 27, 20262.502.502.502.502.453.31%-
Feb 26, 20262.422.422.422.422.372.54%-
Feb 25, 20262.362.362.362.362.3111.32%-
Feb 24, 20262.122.122.122.122.089.84%506
Feb 23, 20261.931.931.931.931.895.46%-
Feb 20, 20261.831.831.831.831.79-3.17%-
Feb 19, 20261.891.891.891.891.851.61%-
Feb 18, 20261.861.861.861.861.823.33%-
Feb 17, 20261.801.801.801.801.761.69%-
Feb 16, 20261.771.771.771.771.74--
Feb 13, 20261.771.771.771.771.74-4.32%-
Feb 12, 20261.851.851.851.851.81-7.04%-
Feb 11, 20261.991.991.991.991.950.51%-