Skip to main content
logo
Höegh Autoliners ASA (FRA:V02)
Germany flag Germany · Delayed Price · Currency is EUR
16.75
-0.05 (-0.30%)
At close: Sep 18, 2026

FRA:V02 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.7516.7516.7516.7516.75-0.30%-
Sep 17, 202616.9417.0616.8016.8016.80-1.52%4,130
Sep 16, 202616.8817.0616.8817.0617.060.12%40
Sep 15, 202616.9517.0416.6917.0417.04-1.56%27
Sep 14, 202616.9017.6016.6417.3117.314.34%1,249
Sep 11, 202616.1816.7516.1816.5916.591.90%243
Sep 10, 202615.9816.5015.9816.2816.281.56%842
Sep 9, 202615.6916.0315.6616.0316.030.19%335
Sep 8, 202615.5516.0015.5516.0016.001.72%62
Sep 7, 202615.8516.0415.7315.7315.73-1.19%967
Sep 4, 202615.5415.9415.4815.9215.92-0.50%2,672
Sep 3, 202615.4516.0015.4516.0016.000.31%406
Sep 2, 202615.5715.9515.5715.9515.952.37%300
Sep 1, 202615.6515.7515.4615.5815.58-0.26%6,806
Aug 31, 202615.7915.7915.4515.6215.62-0.70%4,440
Aug 28, 202615.5915.8115.5915.7315.73-0.32%53
Aug 27, 202615.4715.7815.3015.7815.781.87%1,838
Aug 26, 202615.3315.9515.2515.4915.49-2.02%2,911
Aug 25, 202615.9115.9115.8115.8115.81-1.19%699
Aug 24, 202616.0216.0216.0016.0016.001.67%93
Aug 21, 202615.2115.8714.9815.8115.743.60%7,356
Aug 20, 202617.1717.1714.2315.2615.19-12.65%6,355
Aug 19, 202617.3018.1017.3017.4717.39-0.17%2,021
Aug 18, 202617.4917.7617.2817.5017.42-2.72%559
Aug 17, 202617.0317.9917.0317.9917.915.58%423
Aug 14, 202616.6517.2916.6517.0416.960.65%2,285
Aug 13, 202616.7817.0616.6316.9316.851.20%1,933
Aug 12, 202616.0016.7316.0016.7316.653.91%2,300
Aug 11, 202615.8816.2115.8816.1016.031.26%5,113
Aug 10, 202615.9916.4215.8015.9015.83-0.25%4,066
Aug 7, 202615.0216.3815.0215.9415.877.12%10,377
Aug 6, 202614.9915.0014.8014.8814.81-0.80%2,596
Aug 5, 202615.3015.4414.5915.0014.93-1.83%842
Aug 4, 202615.3415.6015.2815.2815.21-1.23%1,077
Aug 3, 202615.4315.5315.2715.4715.400.91%3,219
Jul 31, 202615.2315.5015.2315.3315.260.92%1,305
Jul 30, 202615.1515.5715.1515.1915.12-0.65%649
Jul 29, 202614.8015.5214.8015.2915.224.73%645
Jul 28, 202614.7114.7114.6014.6014.53-0.61%72
Jul 27, 202614.9914.9914.5614.6914.62-3.04%2,660
Jul 24, 202614.9315.1514.8515.1515.08-1.24%192
Jul 23, 202614.3615.3814.3615.3415.275.79%2,332
Jul 22, 202614.2814.6514.2814.5014.430.62%1,102
Jul 21, 202613.8714.4113.8714.4114.342.20%305
Jul 20, 202614.0514.1013.7814.1014.040.71%401
Jul 17, 202614.1514.1513.8014.0013.94-2.64%7,950
Jul 16, 202614.1714.4514.1114.3814.310.35%704
Jul 15, 202614.2614.4514.2614.3314.260.92%621
Jul 14, 202613.8414.3213.8414.2014.130.92%5,377
Jul 13, 202613.3214.0713.3214.0714.014.22%4,260