FRA:V02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.62	12.69	12.62	12.69	12.69	-0.63%	50
Jun 1, 2026	12.74	12.78	12.67	12.77	12.77	2.90%	1,690
May 29, 2026	12.73	12.89	12.41	12.41	12.41	-4.46%	1,464
May 28, 2026	12.90	12.99	12.79	12.99	12.99	0.31%	625
May 27, 2026	13.12	13.42	12.95	12.95	12.95	-2.12%	447
May 26, 2026	12.87	13.23	12.87	13.23	13.23	2.72%	10
May 25, 2026	12.88	13.04	12.88	12.88	12.88	-0.31%	1,971
May 22, 2026	13.83	13.83	12.92	12.92	12.92	-7.71%	376
May 21, 2026	13.50	14.00	13.50	14.00	14.00	5.26%	454
May 20, 2026	13.30	13.30	13.30	13.30	13.30	-	-
May 19, 2026	13.08	13.60	13.08	13.30	13.30	0.83%	3,330
May 18, 2026	12.64	13.19	12.64	13.19	13.19	2.25%	14
May 15, 2026	13.12	13.32	13.12	13.32	12.90	0.15%	5
May 14, 2026	13.30	13.43	13.30	13.30	12.88	0.45%	503
May 13, 2026	12.95	13.27	12.95	13.24	12.82	1.15%	910
May 12, 2026	12.47	13.12	12.47	13.09	12.68	3.23%	2,894
May 11, 2026	12.05	12.85	12.05	12.68	12.28	3.34%	4,599
May 8, 2026	11.50	12.27	11.50	12.27	11.88	6.42%	1,352
May 7, 2026	11.75	11.75	11.36	11.53	11.17	-4.00%	2,160
May 6, 2026	12.18	12.18	11.76	12.01	11.63	-0.50%	2,571
May 5, 2026	11.89	12.12	11.57	12.07	11.69	-1.95%	7,127
May 4, 2026	12.30	12.48	12.29	12.31	11.92	-0.16%	925
Apr 30, 2026	12.24	12.50	12.00	12.33	11.94	1.07%	2,190
Apr 29, 2026	12.06	12.35	12.06	12.20	11.82	1.08%	868
Apr 28, 2026	12.03	12.07	11.97	12.07	11.69	-0.33%	7,142
Apr 27, 2026	12.34	12.34	12.11	12.11	11.73	-	261
Apr 24, 2026	11.95	12.15	11.95	12.11	11.73	1.76%	114
Apr 23, 2026	11.90	11.90	11.90	11.90	11.52	-0.92%	-
Apr 22, 2026	12.09	12.29	11.93	12.01	11.63	-1.96%	895
Apr 21, 2026	12.02	12.31	12.02	12.25	11.86	-0.33%	1,662
Apr 20, 2026	12.45	12.45	12.07	12.29	11.90	1.74%	1,064
Apr 17, 2026	12.30	12.34	11.95	12.08	11.70	-2.03%	1,930
Apr 16, 2026	12.32	12.33	11.96	12.33	11.94	0.49%	2,260
Apr 15, 2026	12.24	12.27	12.08	12.27	11.88	0.41%	686
Apr 14, 2026	12.40	12.62	12.00	12.22	11.83	-3.86%	5,209
Apr 13, 2026	12.73	12.85	12.24	12.71	12.31	0.16%	9,844
Apr 10, 2026	12.85	12.85	12.46	12.69	12.29	-2.31%	3,203
Apr 9, 2026	12.35	12.99	12.35	12.99	12.58	3.92%	4,896
Apr 8, 2026	12.49	12.50	11.92	12.50	12.11	-1.57%	1,511
Apr 7, 2026	12.48	12.75	12.48	12.70	12.30	4.01%	1,554
Apr 2, 2026	12.42	12.56	12.10	12.21	11.82	-3.17%	1,579
Apr 1, 2026	12.33	12.62	12.30	12.61	12.21	1.78%	1,922
Mar 31, 2026	12.00	12.39	12.00	12.39	12.00	2.40%	677
Mar 30, 2026	11.84	12.10	11.84	12.10	11.72	1.09%	1,236
Mar 27, 2026	12.11	12.34	11.97	11.97	11.59	-2.29%	1,638
Mar 26, 2026	11.75	12.25	11.75	12.25	11.86	-0.24%	1,615
Mar 25, 2026	12.28	12.28	12.28	12.28	11.89	0.99%	-
Mar 24, 2026	11.30	12.47	11.30	12.16	11.78	5.74%	1,250
Mar 23, 2026	11.40	11.60	11.40	11.50	11.14	-7.33%	1,556
Mar 20, 2026	12.07	12.41	12.07	12.41	12.02	2.31%	4,033