Höegh Autoliners ASA (FRA:V02)
Germany · Delayed Price · Currency is EUR 12.15
+0.25 (2.10%)
Last updated: Apr 24, 2026, 1:22 PM CET
FRA:V02 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | - | -0.92% | - |
| Apr 22, 2026 | 12.09 | 12.29 | 11.93 | 12.01 | 12.01 | -1.96% | 895 |
| Apr 21, 2026 | 12.02 | 12.31 | 12.02 | 12.25 | 12.25 | -0.33% | 1,662 |
| Apr 20, 2026 | 12.45 | 12.45 | 12.07 | 12.29 | 12.29 | 1.74% | 1,064 |
| Apr 17, 2026 | 12.30 | 12.34 | 11.95 | 12.08 | 12.08 | -2.03% | 1,930 |
| Apr 16, 2026 | 12.32 | 12.33 | 11.96 | 12.33 | 12.33 | 0.49% | 2,260 |
| Apr 15, 2026 | 12.24 | 12.27 | 12.08 | 12.27 | 12.27 | 0.41% | 686 |
| Apr 14, 2026 | 12.40 | 12.62 | 12.00 | 12.22 | 12.22 | -3.86% | 5,209 |
| Apr 13, 2026 | 12.73 | 12.85 | 12.24 | 12.71 | 12.71 | 0.16% | 9,844 |
| Apr 10, 2026 | 12.85 | 12.85 | 12.46 | 12.69 | 12.69 | -2.31% | 3,203 |
| Apr 9, 2026 | 12.35 | 12.99 | 12.35 | 12.99 | 12.99 | 3.92% | 4,896 |
| Apr 8, 2026 | 12.49 | 12.50 | 11.92 | 12.50 | 12.50 | -1.57% | 1,511 |
| Apr 7, 2026 | 12.48 | 12.75 | 12.48 | 12.70 | 12.70 | 4.01% | 1,554 |
| Apr 2, 2026 | 12.42 | 12.56 | 12.10 | 12.21 | 12.21 | -3.17% | 1,579 |
| Apr 1, 2026 | 12.33 | 12.62 | 12.30 | 12.61 | 12.61 | 1.78% | 1,922 |
| Mar 31, 2026 | 12.00 | 12.39 | 12.00 | 12.39 | 12.39 | 2.40% | 677 |
| Mar 30, 2026 | 11.84 | 12.10 | 11.84 | 12.10 | 12.10 | 1.09% | 1,236 |
| Mar 27, 2026 | 12.11 | 12.34 | 11.97 | 11.97 | 11.97 | -2.29% | 1,638 |
| Mar 26, 2026 | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | -0.24% | 1,615 |
| Mar 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.99% | - |
| Mar 24, 2026 | 11.30 | 12.47 | 11.30 | 12.16 | 12.16 | 5.74% | 1,250 |
| Mar 23, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | -7.33% | 1,556 |
| Mar 20, 2026 | 12.07 | 12.41 | 12.07 | 12.41 | 12.41 | 2.31% | 4,033 |
| Mar 19, 2026 | 12.03 | 12.45 | 12.03 | 12.13 | 12.13 | -0.98% | 3,826 |
| Mar 18, 2026 | 11.38 | 12.35 | 11.38 | 12.25 | 12.25 | 6.43% | 6,670 |
| Mar 17, 2026 | 10.89 | 11.51 | 10.89 | 11.51 | 11.51 | 3.88% | 1,223 |
| Mar 16, 2026 | 11.05 | 11.16 | 10.97 | 11.08 | 11.08 | 0.64% | 34,624 |
| Mar 13, 2026 | 11.45 | 11.45 | 10.76 | 11.01 | 11.01 | -6.62% | 15,382 |
| Mar 12, 2026 | 11.51 | 11.82 | 11.51 | 11.79 | 11.79 | 1.03% | 2,100 |
| Mar 11, 2026 | 11.88 | 12.04 | 11.56 | 11.67 | 11.67 | -3.07% | 7,393 |
| Mar 10, 2026 | 11.80 | 12.04 | 11.51 | 12.04 | 12.04 | -1.23% | 2,603 |
| Mar 9, 2026 | 11.80 | 12.19 | 11.76 | 12.19 | 12.19 | 3.22% | 1,180 |
| Mar 6, 2026 | 11.57 | 11.81 | 11.57 | 11.81 | 11.81 | 0.94% | 1,175 |
| Mar 5, 2026 | 12.03 | 12.03 | 11.53 | 11.70 | 11.70 | -3.39% | 5,048 |
| Mar 4, 2026 | 12.06 | 12.30 | 11.99 | 12.11 | 12.11 | 0.41% | 4,953 |
| Mar 3, 2026 | 11.81 | 12.30 | 11.81 | 12.06 | 12.06 | 0.33% | 19,579 |
| Mar 2, 2026 | 10.25 | 12.24 | 10.25 | 12.02 | 12.02 | 2.91% | 7,301 |
| Feb 27, 2026 | 11.49 | 11.71 | 11.41 | 11.68 | 11.24 | 1.39% | 3,882 |
| Feb 26, 2026 | 10.81 | 11.66 | 10.81 | 11.52 | 11.08 | 4.73% | 7,419 |
| Feb 25, 2026 | 10.34 | 11.19 | 10.01 | 11.00 | 10.58 | 2.80% | 10,855 |
| Feb 24, 2026 | 10.50 | 10.80 | 10.50 | 10.70 | 10.30 | 1.71% | 2,059 |
| Feb 23, 2026 | 10.74 | 10.78 | 10.52 | 10.52 | 10.12 | -0.94% | 3,782 |
| Feb 20, 2026 | 10.57 | 10.78 | 10.55 | 10.62 | 10.22 | 2.61% | 2,910 |
| Feb 19, 2026 | 10.49 | 10.61 | 10.35 | 10.35 | 9.96 | -1.24% | 7,949 |
| Feb 18, 2026 | 10.10 | 10.48 | 10.10 | 10.48 | 10.08 | 4.80% | 242 |
| Feb 17, 2026 | 10.21 | 10.32 | 10.00 | 10.00 | 9.62 | -1.86% | 19,068 |
| Feb 16, 2026 | 9.91 | 10.20 | 9.91 | 10.19 | 9.81 | 3.61% | 4,323 |
| Feb 13, 2026 | 9.99 | 9.99 | 9.84 | 9.84 | 9.46 | -2.33% | 3,670 |
| Feb 12, 2026 | 9.69 | 10.19 | 9.69 | 10.07 | 9.69 | 1.26% | 5,929 |
| Feb 11, 2026 | 9.80 | 9.95 | 9.50 | 9.95 | 9.57 | 2.79% | 1,291 |