Skip to main content
logo
Höegh Autoliners ASA (FRA:V02)
Germany flag Germany · Delayed Price · Currency is EUR
16.80
-0.60 (-3.45%)
At close: Oct 23, 2026

FRA:V02 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.0717.0716.5216.8016.80-3.45%525
Oct 22, 202617.4017.4017.4017.4017.400.12%-
Oct 21, 202617.2817.5817.2817.3817.380.40%1,830
Oct 20, 202617.5517.5517.0317.3117.31-2.86%3,240
Oct 19, 202617.5217.8217.5217.8217.821.89%15
Oct 16, 202617.5717.5717.3417.4917.490.58%798
Oct 15, 202617.3717.3917.3717.3917.39-0.63%100
Oct 14, 202617.4717.9317.4717.5017.50-1.02%2,655
Oct 13, 202617.2017.6817.2017.6817.681.38%50
Oct 12, 202617.1517.4417.1517.4417.442.29%46
Oct 9, 202617.1417.1416.7517.0517.050.41%17
Oct 8, 202616.3717.0016.3716.9816.982.97%764
Oct 7, 202616.7517.4816.4416.4916.49-2.14%310
Oct 6, 202617.8017.8016.8516.8516.85-5.66%3,276
Oct 5, 202617.6517.9617.6517.8617.861.65%2,304
Oct 2, 202617.4817.8117.4817.5717.570.40%2,222
Oct 1, 202617.2317.8016.8917.5017.500.86%3,625
Sep 30, 202617.0917.3917.0917.3517.351.46%210
Sep 29, 202616.9617.1016.9617.1017.100.65%55
Sep 28, 202617.0317.1716.9416.9916.99-0.23%2,849
Sep 25, 202617.0417.1316.9217.0317.030.29%1,050
Sep 24, 202616.7517.1016.7516.9816.98-0.59%51
Sep 23, 202617.1517.1516.5617.0817.080.65%137
Sep 22, 202616.7517.0016.7216.9716.970.18%167
Sep 21, 202616.9516.9516.8616.9416.941.13%90
Sep 18, 202616.7516.7516.7516.7516.75-0.30%-
Sep 17, 202616.9417.0616.8016.8016.80-1.52%4,130
Sep 16, 202616.8817.0616.8817.0617.060.12%40
Sep 15, 202616.9517.0416.6917.0417.04-1.56%27
Sep 14, 202616.9017.6016.6417.3117.314.34%1,249
Sep 11, 202616.1816.7516.1816.5916.591.90%243
Sep 10, 202615.9816.5015.9816.2816.281.56%842
Sep 9, 202615.6916.0315.6616.0316.030.19%335
Sep 8, 202615.5516.0015.5516.0016.001.72%62
Sep 7, 202615.8516.0415.7315.7315.73-1.19%967
Sep 4, 202615.5415.9415.4815.9215.92-0.50%2,672
Sep 3, 202615.4516.0015.4516.0016.000.31%406
Sep 2, 202615.5715.9515.5715.9515.952.37%300
Sep 1, 202615.6515.7515.4615.5815.58-0.26%6,806
Aug 31, 202615.7915.7915.4515.6215.62-0.70%4,440
Aug 28, 202615.5915.8115.5915.7315.73-0.32%53
Aug 27, 202615.4715.7815.3015.7815.781.87%1,838
Aug 26, 202615.3315.9515.2515.4915.49-2.02%2,911
Aug 25, 202615.9115.9115.8115.8115.81-1.19%699
Aug 24, 202616.0216.0216.0016.0016.001.67%93
Aug 21, 202615.2115.8714.9815.8115.743.60%7,356
Aug 20, 202617.1717.1714.2315.2615.19-12.65%6,355
Aug 19, 202617.3018.1017.3017.4717.39-0.17%2,021
Aug 18, 202617.4917.7617.2817.5017.42-2.72%559
Aug 17, 202617.0317.9917.0317.9917.915.58%423