FRA:V02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.15	14.15	13.80	14.00	14.00	-2.64%	7,950
Jul 16, 2026	14.17	14.45	14.11	14.38	14.38	0.35%	704
Jul 15, 2026	14.26	14.45	14.26	14.33	14.33	0.92%	621
Jul 14, 2026	13.84	14.32	13.84	14.20	14.20	0.92%	5,377
Jul 13, 2026	13.32	14.07	13.32	14.07	14.07	4.22%	4,260
Jul 10, 2026	13.07	13.56	13.07	13.50	13.50	3.05%	7,750
Jul 9, 2026	13.41	13.41	13.10	13.10	13.10	-1.50%	225
Jul 8, 2026	13.12	13.30	13.12	13.30	13.30	1.76%	912
Jul 7, 2026	12.99	13.38	12.99	13.07	13.07	0.54%	23
Jul 6, 2026	13.53	13.54	12.98	13.00	13.00	-2.26%	3,425
Jul 3, 2026	13.13	13.45	13.13	13.30	13.30	0.53%	361
Jul 2, 2026	12.22	13.23	12.22	13.23	13.23	6.27%	1
Jul 1, 2026	12.65	12.65	12.14	12.45	12.45	-0.64%	1,218
Jun 30, 2026	13.19	13.19	12.53	12.53	12.53	-3.98%	523
Jun 29, 2026	13.52	13.52	13.05	13.05	13.05	-1.21%	552
Jun 26, 2026	13.75	13.75	13.12	13.21	13.21	-3.51%	246
Jun 25, 2026	13.69	13.69	13.69	13.69	13.69	-1.51%	-
Jun 24, 2026	13.77	14.00	13.77	13.90	13.90	0.80%	359
Jun 23, 2026	13.73	13.94	13.71	13.79	13.79	-1.29%	2,779
Jun 22, 2026	13.54	13.97	13.54	13.97	13.97	3.02%	2,213
Jun 19, 2026	12.96	13.64	12.96	13.56	13.56	5.12%	287
Jun 18, 2026	13.41	13.66	12.90	12.90	12.90	-6.52%	5,028
Jun 17, 2026	13.95	13.95	13.47	13.80	13.80	-0.65%	1,343
Jun 16, 2026	13.60	14.07	13.60	13.89	13.89	0.65%	471
Jun 15, 2026	14.71	14.71	13.80	13.80	13.80	-4.30%	1,868
Jun 12, 2026	14.55	14.55	14.28	14.42	14.42	-1.70%	1,426
Jun 11, 2026	13.80	14.75	13.80	14.67	14.67	10.22%	13,808
Jun 10, 2026	13.31	13.31	13.31	13.31	13.31	-1.70%	-
Jun 9, 2026	13.35	13.66	13.00	13.54	13.54	1.04%	3,790
Jun 8, 2026	13.15	13.40	13.15	13.40	13.40	1.44%	3
Jun 5, 2026	13.05	13.21	13.05	13.21	13.21	-	400
Jun 4, 2026	12.55	13.21	12.55	13.21	13.21	3.93%	10
Jun 3, 2026	12.55	12.71	12.55	12.71	12.71	0.16%	322
Jun 2, 2026	12.62	12.69	12.62	12.69	12.69	-0.63%	50
Jun 1, 2026	12.74	12.78	12.67	12.77	12.77	2.90%	1,690
May 29, 2026	12.73	12.89	12.41	12.41	12.41	-4.46%	1,464
May 28, 2026	12.90	12.99	12.79	12.99	12.99	0.31%	625
May 27, 2026	13.12	13.42	12.95	12.95	12.95	-2.12%	447
May 26, 2026	12.87	13.23	12.87	13.23	13.23	2.72%	10
May 25, 2026	12.88	13.04	12.88	12.88	12.88	-0.31%	1,971
May 22, 2026	13.83	13.83	12.92	12.92	12.92	-7.71%	376
May 21, 2026	13.50	14.00	13.50	14.00	14.00	5.26%	454
May 20, 2026	13.30	13.30	13.30	13.30	13.30	-	-
May 19, 2026	13.08	13.60	13.08	13.30	13.30	0.83%	3,330
May 18, 2026	12.64	13.19	12.64	13.19	13.19	2.25%	14
May 15, 2026	13.12	13.32	13.12	13.32	12.90	0.15%	5
May 14, 2026	13.30	13.43	13.30	13.30	12.88	0.45%	503
May 13, 2026	12.95	13.27	12.95	13.24	12.82	1.15%	910
May 12, 2026	12.47	13.12	12.47	13.09	12.68	3.23%	2,894
May 11, 2026	12.05	12.85	12.05	12.68	12.28	3.34%	4,599