FRA:V02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.33	15.95	15.25	15.49	15.49	-2.02%	2,911
Aug 25, 2026	15.91	15.91	15.81	15.81	15.81	-1.19%	699
Aug 24, 2026	16.02	16.02	16.00	16.00	16.00	1.67%	93
Aug 21, 2026	15.21	15.87	14.98	15.81	15.74	3.60%	7,356
Aug 20, 2026	17.17	17.17	14.23	15.26	15.19	-12.65%	6,355
Aug 19, 2026	17.30	18.10	17.30	17.47	17.39	-0.17%	2,021
Aug 18, 2026	17.49	17.76	17.28	17.50	17.42	-2.72%	559
Aug 17, 2026	17.03	17.99	17.03	17.99	17.91	5.58%	423
Aug 14, 2026	16.65	17.29	16.65	17.04	16.96	0.65%	2,285
Aug 13, 2026	16.78	17.06	16.63	16.93	16.85	1.20%	1,933
Aug 12, 2026	16.00	16.73	16.00	16.73	16.65	3.91%	2,300
Aug 11, 2026	15.88	16.21	15.88	16.10	16.03	1.26%	5,113
Aug 10, 2026	15.99	16.42	15.80	15.90	15.83	-0.25%	4,066
Aug 7, 2026	15.02	16.38	15.02	15.94	15.87	7.12%	10,377
Aug 6, 2026	14.99	15.00	14.80	14.88	14.81	-0.80%	2,596
Aug 5, 2026	15.30	15.44	14.59	15.00	14.93	-1.83%	842
Aug 4, 2026	15.34	15.60	15.28	15.28	15.21	-1.23%	1,077
Aug 3, 2026	15.43	15.53	15.27	15.47	15.40	0.91%	3,219
Jul 31, 2026	15.23	15.50	15.23	15.33	15.26	0.92%	1,305
Jul 30, 2026	15.15	15.57	15.15	15.19	15.12	-0.65%	649
Jul 29, 2026	14.80	15.52	14.80	15.29	15.22	4.73%	645
Jul 28, 2026	14.71	14.71	14.60	14.60	14.53	-0.61%	72
Jul 27, 2026	14.99	14.99	14.56	14.69	14.62	-3.04%	2,660
Jul 24, 2026	14.93	15.15	14.85	15.15	15.08	-1.24%	192
Jul 23, 2026	14.36	15.38	14.36	15.34	15.27	5.79%	2,332
Jul 22, 2026	14.28	14.65	14.28	14.50	14.43	0.62%	1,102
Jul 21, 2026	13.87	14.41	13.87	14.41	14.34	2.20%	305
Jul 20, 2026	14.05	14.10	13.78	14.10	14.04	0.71%	401
Jul 17, 2026	14.15	14.15	13.80	14.00	13.94	-2.64%	7,950
Jul 16, 2026	14.17	14.45	14.11	14.38	14.31	0.35%	704
Jul 15, 2026	14.26	14.45	14.26	14.33	14.26	0.92%	621
Jul 14, 2026	13.84	14.32	13.84	14.20	14.13	0.92%	5,377
Jul 13, 2026	13.32	14.07	13.32	14.07	14.01	4.22%	4,260
Jul 10, 2026	13.07	13.56	13.07	13.50	13.44	3.05%	7,750
Jul 9, 2026	13.41	13.41	13.10	13.10	13.04	-1.50%	225
Jul 8, 2026	13.12	13.30	13.12	13.30	13.24	1.76%	912
Jul 7, 2026	12.99	13.38	12.99	13.07	13.01	0.54%	23
Jul 6, 2026	13.53	13.54	12.98	13.00	12.94	-2.26%	3,425
Jul 3, 2026	13.13	13.45	13.13	13.30	13.24	0.53%	361
Jul 2, 2026	12.22	13.23	12.22	13.23	13.17	6.27%	1
Jul 1, 2026	12.65	12.65	12.14	12.45	12.39	-0.64%	1,218
Jun 30, 2026	13.19	13.19	12.53	12.53	12.47	-3.98%	523
Jun 29, 2026	13.52	13.52	13.05	13.05	12.99	-1.21%	552
Jun 26, 2026	13.75	13.75	13.12	13.21	13.15	-3.51%	246
Jun 25, 2026	13.69	13.69	13.69	13.69	13.63	-1.51%	-
Jun 24, 2026	13.77	14.00	13.77	13.90	13.84	0.80%	359
Jun 23, 2026	13.73	13.94	13.71	13.79	13.73	-1.29%	2,779
Jun 22, 2026	13.54	13.97	13.54	13.97	13.91	3.02%	2,213
Jun 19, 2026	12.96	13.64	12.96	13.56	13.50	5.12%	287
Jun 18, 2026	13.41	13.66	12.90	12.90	12.84	-6.52%	5,028