FRA:V0M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	2,000
Oct 22, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	2.91%	-
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	2.97%	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	3.94%	-
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-2.69%	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	4.69%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-5.26%	-
Sep 9, 2026	0.44	0.46	0.44	0.46	0.46	8.06%	2,000
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-3.23%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-5.26%	-
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	-3.43%	-
Aug 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	6
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-1.28%	-
Aug 20, 2026	0.47	0.47	0.47	0.47	0.47	1.29%	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-1.28%	-
Aug 18, 2026	0.47	0.47	0.47	0.47	0.47	-3.69%	-
Aug 17, 2026	0.49	0.49	0.49	0.49	0.49	-	-