Voya Financial, Inc. (FRA:V0Y)
Germany · Delayed Price · Currency is EUR 63.00
-0.50 (-0.79%)
At close: Sep 30, 2025
Voya Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | -0.79% | - |
| Sep 29, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Sep 23, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Sep 22, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Sep 19, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Sep 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Sep 17, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.10% | - |
| Sep 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Sep 15, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Sep 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Sep 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 10, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 9, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Sep 8, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Sep 5, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.15% | - |
| Sep 4, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Sep 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 2, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Aug 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Aug 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Aug 26, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 25, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.62 | 0.79% | - |
| Aug 22, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.12 | - | - |
| Aug 21, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.12 | 0.79% | - |
| Aug 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.62 | 0.80% | - |
| Aug 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.12 | 0.81% | - |
| Aug 18, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.63 | -2.36% | - |
| Aug 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.12 | 0.79% | - |
| Aug 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.62 | 2.44% | - |
| Aug 13, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.13 | 2.50% | - |
| Aug 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.64 | - | - |
| Aug 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.64 | 0.84% | - |
| Aug 8, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.14 | -4.03% | - |
| Aug 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.63 | 6.90% | - |
| Aug 6, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.65 | - | - |
| Aug 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.65 | 0.87% | - |
| Aug 4, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.15 | -4.17% | - |
| Aug 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.64 | - | - |
| Jul 31, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.64 | -0.83% | - |
| Jul 30, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.14 | - | - |
| Jul 29, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.14 | - | - |
| Jul 28, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.14 | 0.83% | - |
| Jul 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.64 | -0.83% | - |
| Jul 24, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.14 | -0.82% | - |
| Jul 23, 2025 | 60.50 | 61.00 | 60.50 | 61.00 | 60.63 | 2.52% | 4 |