Voya Financial, Inc. (FRA:V0Y)
Germany flag Germany · Delayed Price · Currency is EUR
63.00
-0.50 (-0.79%)
At close: Sep 30, 2025

Voya Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202563.0063.0063.0063.00--0.79%-
Sep 29, 202563.5063.5063.5063.5063.50--
Sep 26, 202563.5063.5063.5063.5063.50--
Sep 25, 202563.5063.5063.5063.5063.50--
Sep 24, 202563.5063.5063.5063.5063.50-0.78%-
Sep 23, 202564.0064.0064.0064.0064.00--
Sep 22, 202564.0064.0064.0064.0064.00-0.78%-
Sep 19, 202564.5064.5064.5064.5064.501.57%-
Sep 18, 202563.5063.5063.5063.5063.501.60%-
Sep 17, 202562.5062.5062.5062.5062.50-3.10%-
Sep 16, 202564.5064.5064.5064.5064.50-0.77%-
Sep 15, 202565.0065.0065.0065.0065.000.78%-
Sep 12, 202564.5064.5064.5064.5064.501.57%-
Sep 11, 202563.5063.5063.5063.5063.50--
Sep 10, 202563.5063.5063.5063.5063.50--
Sep 9, 202563.5063.5063.5063.5063.50-1.55%-
Sep 8, 202564.5064.5064.5064.5064.50-1.53%-
Sep 5, 202565.5065.5065.5065.5065.503.15%-
Sep 4, 202563.5063.5063.5063.5063.500.79%-
Sep 3, 202563.0063.0063.0063.0063.00--
Sep 2, 202563.0063.0063.0063.0063.00--
Sep 1, 202563.0063.0063.0063.0063.00--
Aug 29, 202563.0063.0063.0063.0063.00-1.56%-
Aug 28, 202564.0064.0064.0064.0064.00-0.78%-
Aug 27, 202564.5064.5064.5064.5064.500.78%-
Aug 26, 202564.0064.0064.0064.0064.00--
Aug 25, 202564.0064.0064.0064.0063.620.79%-
Aug 22, 202563.5063.5063.5063.5063.12--
Aug 21, 202563.5063.5063.5063.5063.120.79%-
Aug 20, 202563.0063.0063.0063.0062.620.80%-
Aug 19, 202562.5062.5062.5062.5062.120.81%-
Aug 18, 202562.0062.0062.0062.0061.63-2.36%-
Aug 15, 202563.5063.5063.5063.5063.120.79%-
Aug 14, 202563.0063.0063.0063.0062.622.44%-
Aug 13, 202561.5061.5061.5061.5061.132.50%-
Aug 12, 202560.0060.0060.0060.0059.64--
Aug 11, 202560.0060.0060.0060.0059.640.84%-
Aug 8, 202559.5059.5059.5059.5059.14-4.03%-
Aug 7, 202562.0062.0062.0062.0061.636.90%-
Aug 6, 202558.0058.0058.0058.0057.65--
Aug 5, 202558.0058.0058.0058.0057.650.87%-
Aug 4, 202557.5057.5057.5057.5057.15-4.17%-
Aug 1, 202560.0060.0060.0060.0059.64--
Jul 31, 202560.0060.0060.0060.0059.64-0.83%-
Jul 30, 202560.5060.5060.5060.5060.14--
Jul 29, 202560.5060.5060.5060.5060.14--
Jul 28, 202560.5060.5060.5060.5060.140.83%-
Jul 25, 202560.0060.0060.0060.0059.64-0.83%-
Jul 24, 202560.5060.5060.5060.5060.14-0.82%-
Jul 23, 202560.5061.0060.5061.0060.632.52%4