Voya Financial, Inc. (FRA:V0Y)
Germany flag Germany · Delayed Price · Currency is EUR
62.50
-0.50 (-0.79%)
Last updated: Oct 23, 2025, 8:05 AM CET

Voya Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202563.0063.0063.0063.0063.000.80%-
Oct 21, 202562.5062.5062.5062.5062.500.81%-
Oct 20, 202562.0062.0062.0062.0062.003.33%-
Oct 17, 202560.0060.0060.0060.0060.00-4.00%-
Oct 16, 202562.5062.5062.5062.5062.50-2.34%-
Oct 15, 202564.0064.0064.0064.0064.002.40%-
Oct 14, 202562.5062.5062.5062.5062.500.81%-
Oct 13, 202562.0062.0062.0062.0062.00-2.36%-
Oct 10, 202563.5063.5063.5063.5063.500.79%-
Oct 9, 202563.0063.0063.0063.0063.00-0.79%-
Oct 8, 202563.5063.5063.5063.5063.50--
Oct 7, 202563.5063.5063.5063.5063.500.79%-
Oct 6, 202563.0063.0063.0063.0063.00--
Oct 3, 202563.0063.0063.0063.0063.001.61%-
Oct 2, 202562.0062.0062.0062.0062.00-0.80%-
Oct 1, 202562.5062.5062.5062.5062.50-0.79%-
Sep 30, 202563.0063.0063.0063.0063.00-0.79%-
Sep 29, 202563.5063.5063.5063.5063.50--
Sep 26, 202563.5063.5063.5063.5063.50--
Sep 25, 202563.5063.5063.5063.5063.50--
Sep 24, 202563.5063.5063.5063.5063.50-0.78%-
Sep 23, 202564.0064.0064.0064.0064.00--
Sep 22, 202564.0064.0064.0064.0064.00-0.78%-
Sep 19, 202564.5064.5064.5064.5064.501.57%-
Sep 18, 202563.5063.5063.5063.5063.501.60%-
Sep 17, 202562.5062.5062.5062.5062.50-3.10%-
Sep 16, 202564.5064.5064.5064.5064.50-0.77%-
Sep 15, 202565.0065.0065.0065.0065.000.78%-
Sep 12, 202564.5064.5064.5064.5064.501.57%-
Sep 11, 202563.5063.5063.5063.5063.50--
Sep 10, 202563.5063.5063.5063.5063.50--
Sep 9, 202563.5063.5063.5063.5063.50-1.55%-
Sep 8, 202564.5064.5064.5064.5064.50-1.53%-
Sep 5, 202565.5065.5065.5065.5065.503.15%-
Sep 4, 202563.5063.5063.5063.5063.500.79%-
Sep 3, 202563.0063.0063.0063.0063.00--
Sep 2, 202563.0063.0063.0063.0063.00--
Sep 1, 202563.0063.0063.0063.0063.00--
Aug 29, 202563.0063.0063.0063.0063.00-1.56%-
Aug 28, 202564.0064.0064.0064.0064.00-0.78%-
Aug 27, 202564.5064.5064.5064.5064.500.78%-
Aug 26, 202564.0064.0064.0064.0064.00--
Aug 25, 202564.0064.0064.0064.0063.620.79%-
Aug 22, 202563.5063.5063.5063.5063.12--
Aug 21, 202563.5063.5063.5063.5063.120.79%-
Aug 20, 202563.0063.0063.0063.0062.620.80%-
Aug 19, 202562.5062.5062.5062.5062.120.81%-
Aug 18, 202562.0062.0062.0062.0061.63-2.36%-
Aug 15, 202563.5063.5063.5063.5063.120.79%-
Aug 14, 202563.0063.0063.0063.0062.622.44%-