Voya Financial, Inc. (FRA:V0Y)
Germany · Delayed Price · Currency is EUR 85.00
+1.00 (1.19%)
At close: Aug 26, 2026
FRA:V0Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1.68% | - |
| Aug 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.60 | 2.44% | - |
| Aug 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.61 | - | - |
| Aug 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.61 | -1.20% | - |
| Aug 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.60 | -2.35% | - |
| Aug 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | - | - |
| Aug 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | -1.73% | - |
| Aug 17, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.09 | 0.58% | - |
| Aug 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | 1.18% | - |
| Aug 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | 1.19% | - |
| Aug 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.60 | -1.75% | - |
| Aug 11, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | -1.16% | - |
| Aug 10, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.09 | - | - |
| Aug 7, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.09 | 1.17% | - |
| Aug 6, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | 3.64% | - |
| Aug 5, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.10 | -4.07% | - |
| Aug 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | 0.58% | - |
| Aug 3, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | -0.58% | - |
| Jul 31, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | 1.18% | - |
| Jul 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | -1.73% | - |
| Jul 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.09 | 1.17% | - |
| Jul 28, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | -0.58% | - |
| Jul 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | 2.99% | - |
| Jul 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.10 | -1.18% | - |
| Jul 23, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.09 | - | - |
| Jul 22, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.09 | -1.17% | - |
| Jul 21, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | -0.58% | - |
| Jul 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | - | - |
| Jul 17, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | 1.78% | - |
| Jul 16, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.09 | -0.59% | - |
| Jul 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | -0.58% | - |
| Jul 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | 1.79% | - |
| Jul 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.60 | 1.20% | - |
| Jul 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.60 | - | - |
| Jul 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.60 | - | - |
| Jul 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.60 | 0.61% | - |
| Jul 7, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.10 | 1.23% | - |
| Jul 6, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.11 | - | - |
| Jul 3, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.11 | 1.87% | - |
| Jul 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.62 | 2.56% | - |
| Jul 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.63 | -0.64% | - |
| Jun 30, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | -0.63% | - |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.62 | 2.60% | - |
| Jun 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.63 | -1.91% | - |
| Jun 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.12 | -1.87% | - |
| Jun 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.62 | 1.27% | - |
| Jun 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.62 | 1.94% | - |
| Jun 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.13 | - | - |
| Jun 19, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.13 | -0.64% | - |
| Jun 18, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.63 | 0.65% | - |