Voya Financial, Inc. (FRA:V0Y)
Germany · Delayed Price · Currency is EUR 63.50
+0.50 (0.79%)
Last updated: Apr 23, 2026, 9:07 AM CET
FRA:V0Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | - | 0.79% | - |
| Apr 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Apr 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | - |
| Apr 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Apr 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Apr 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Apr 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Apr 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Apr 10, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Apr 9, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Apr 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Apr 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | - |
| Apr 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -3.42% | - |
| Apr 1, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Mar 31, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 4.42% | 42 |
| Mar 30, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -4.24% | - |
| Mar 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.61% | - |
| Mar 26, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | -0.86% | 61 |
| Mar 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Mar 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Mar 23, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 2.65% | 2 |
| Mar 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Mar 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Mar 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Mar 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Mar 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.68% | - |
| Mar 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Mar 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| Mar 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| Mar 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Mar 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.39% | - |
| Mar 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Mar 5, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 4.39% | - |
| Mar 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Mar 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.70% | - |
| Mar 2, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -6.72% | - |
| Feb 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.59% | - |
| Feb 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Feb 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Feb 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.60 | -6.45% | - |
| Feb 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.57 | -0.80% | - |
| Feb 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.07 | -0.79% | - |
| Feb 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.57 | 1.61% | - |
| Feb 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.57 | 0.81% | - |
| Feb 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.08 | -0.81% | - |
| Feb 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.57 | 0.81% | - |
| Feb 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.08 | -1.60% | - |
| Feb 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.07 | -2.34% | - |
| Feb 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.56 | 1.59% | - |