Voya Financial, Inc. (FRA:V0Y)
Germany · Delayed Price · Currency is EUR 77.00
-1.50 (-1.91%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:V0Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Jun 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.88% | - |
| Jun 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | - |
| Jun 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.94% | - |
| Jun 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jun 19, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Jun 18, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Jun 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jun 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Jun 15, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | - |
| Jun 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Jun 11, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | - |
| Jun 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Jun 9, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Jun 8, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.23% | - |
| Jun 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.16% | - |
| Jun 4, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Jun 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Jun 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jun 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| May 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| May 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| May 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| May 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.14% | - |
| May 25, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.10 | 0.71% | - |
| May 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.60 | 0.72% | - |
| May 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.10 | 2.21% | - |
| May 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.61 | -0.73% | - |
| May 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.11 | - | - |
| May 18, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.11 | - | - |
| May 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.11 | - | - |
| May 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.11 | 0.74% | - |
| May 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.61 | 1.49% | - |
| May 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.62 | -1.47% | - |
| May 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.61 | 1.49% | - |
| May 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.62 | -0.74% | - |
| May 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.11 | -3.57% | - |
| May 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.60 | 1.45% | - |
| May 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.61 | -0.72% | - |
| May 4, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.10 | 1.46% | - |
| Apr 30, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.11 | -0.72% | - |
| Apr 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.61 | 0.73% | - |
| Apr 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.11 | 1.48% | - |
| Apr 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.11 | 1.50% | - |
| Apr 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.12 | 4.72% | - |
| Apr 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.14 | 0.79% | - |
| Apr 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.64 | - | - |
| Apr 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.64 | 1.61% | - |
| Apr 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.65 | 1.64% | - |
| Apr 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.65 | -0.81% | - |