Voya Financial, Inc. (FRA:V0Y)
Germany · Delayed Price · Currency is EUR 70.00
+1.00 (1.45%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:V0Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jun 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| May 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| May 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| May 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| May 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.14% | - |
| May 25, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.10 | 0.71% | - |
| May 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.60 | 0.72% | - |
| May 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.10 | 2.21% | - |
| May 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.61 | -0.73% | - |
| May 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.11 | - | - |
| May 18, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.11 | - | - |
| May 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.11 | - | - |
| May 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.11 | 0.74% | - |
| May 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.61 | 1.49% | - |
| May 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.62 | -1.47% | - |
| May 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.61 | 1.49% | - |
| May 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.62 | -0.74% | - |
| May 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.11 | -3.57% | - |
| May 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.60 | 1.45% | - |
| May 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.61 | -0.72% | - |
| May 4, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.10 | 1.46% | - |
| Apr 30, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.11 | -0.72% | - |
| Apr 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.61 | 0.73% | - |
| Apr 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.11 | 1.48% | - |
| Apr 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.11 | 1.50% | - |
| Apr 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.12 | 4.72% | - |
| Apr 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.14 | 0.79% | - |
| Apr 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.64 | - | - |
| Apr 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.64 | 1.61% | - |
| Apr 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.65 | 1.64% | - |
| Apr 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.65 | -0.81% | - |
| Apr 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.15 | 2.50% | - |
| Apr 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.66 | - | - |
| Apr 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.66 | 2.56% | - |
| Apr 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.17 | - | - |
| Apr 10, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.17 | - | - |
| Apr 9, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.17 | - | - |
| Apr 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.17 | 0.86% | - |
| Apr 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.67 | 2.65% | - |
| Apr 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.18 | -3.42% | - |
| Apr 1, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.17 | -0.85% | - |
| Mar 31, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 58.66 | 4.42% | 42 |
| Mar 30, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.18 | -4.24% | - |
| Mar 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.66 | 2.61% | - |
| Mar 26, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.17 | -0.86% | 61 |
| Mar 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.67 | 0.87% | - |
| Mar 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.17 | -0.86% | - |
| Mar 23, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 57.67 | 2.65% | 2 |
| Mar 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.18 | -2.59% | - |