Voya Financial, Inc. (FRA:V0Y)
Germany · Delayed Price · Currency is EUR 85.50
-1.00 (-1.16%)
At close: Sep 18, 2026
FRA:V0Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Sep 17, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Sep 16, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Sep 15, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Sep 14, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Sep 11, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Sep 10, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Sep 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Sep 8, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Sep 7, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
| Sep 4, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.30% | - |
| Sep 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Sep 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 1, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Aug 31, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.75% | - |
| Aug 28, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | - |
| Aug 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Aug 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.68% | - |
| Aug 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.60 | 2.44% | - |
| Aug 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.61 | - | - |
| Aug 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.61 | -1.20% | - |
| Aug 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.60 | -2.35% | - |
| Aug 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | - | - |
| Aug 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | -1.73% | - |
| Aug 17, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.09 | 0.58% | - |
| Aug 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | 1.18% | - |
| Aug 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | 1.19% | - |
| Aug 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.60 | -1.75% | - |
| Aug 11, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | -1.16% | - |
| Aug 10, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.09 | - | - |
| Aug 7, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.09 | 1.17% | - |
| Aug 6, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | 3.64% | - |
| Aug 5, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.10 | -4.07% | - |
| Aug 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | 0.58% | - |
| Aug 3, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | -0.58% | - |
| Jul 31, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | 1.18% | - |
| Jul 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | -1.73% | - |
| Jul 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.09 | 1.17% | - |
| Jul 28, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | -0.58% | - |
| Jul 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | 2.99% | - |
| Jul 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.10 | -1.18% | - |
| Jul 23, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.09 | - | - |
| Jul 22, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.09 | -1.17% | - |
| Jul 21, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | -0.58% | - |
| Jul 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | - | - |
| Jul 17, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | 1.78% | - |
| Jul 16, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.09 | -0.59% | - |
| Jul 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | -0.58% | - |
| Jul 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | 1.79% | - |
| Jul 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.60 | 1.20% | - |