Valero Energy Corporation (FRA:V1L)
Germany · Delayed Price · Currency is EUR 203.85
+1.60 (0.79%)
At close: Mar 13, 2026
Valero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 0.79% | - |
| Mar 12, 2026 | 197.22 | 202.25 | 197.22 | 202.25 | 202.25 | 7.06% | 10 |
| Mar 11, 2026 | 186.36 | 188.92 | 186.36 | 188.92 | 188.92 | 2.25% | 7 |
| Mar 10, 2026 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | -5.25% | - |
| Mar 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.09% | - |
| Mar 6, 2026 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | -1.61% | - |
| Mar 5, 2026 | 195.00 | 201.10 | 195.00 | 198.38 | 198.38 | 6.38% | 30 |
| Mar 4, 2026 | 184.98 | 188.26 | 184.98 | 186.48 | 186.48 | 1.35% | 45 |
| Mar 3, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.37% | - |
| Mar 2, 2026 | 178.22 | 181.52 | 178.22 | 181.52 | 181.52 | 6.19% | 8 |
| Feb 27, 2026 | 170.94 | 170.94 | 170.94 | 170.94 | 170.94 | 1.39% | - |
| Feb 26, 2026 | 167.58 | 168.60 | 167.20 | 168.60 | 168.60 | 0.57% | 150 |
| Feb 25, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0.44% | - |
| Feb 24, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | -0.38% | - |
| Feb 23, 2026 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | -0.71% | - |
| Feb 20, 2026 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | -1.98% | - |
| Feb 19, 2026 | 168.14 | 172.14 | 168.14 | 172.14 | 172.14 | 2.50% | 530 |
| Feb 18, 2026 | 166.06 | 167.94 | 166.06 | 167.94 | 167.94 | 0.50% | 150 |
| Feb 17, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.55% | - |
| Feb 16, 2026 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | 1.98% | - |
| Feb 13, 2026 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | -3.63% | - |
| Feb 12, 2026 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | 2.69% | - |
| Feb 11, 2026 | 166.48 | 166.48 | 166.48 | 166.48 | 166.48 | -0.82% | - |
| Feb 10, 2026 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | -2.57% | - |
| Feb 9, 2026 | 172.28 | 172.28 | 172.28 | 172.28 | 172.28 | 5.77% | 100 |
| Feb 6, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -1.43% | - |
| Feb 5, 2026 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | -0.59% | - |
| Feb 4, 2026 | 161.62 | 166.22 | 161.62 | 166.22 | 165.20 | 6.55% | 2 |
| Feb 3, 2026 | 151.88 | 156.00 | 151.88 | 156.00 | 155.05 | 2.89% | 20 |
| Feb 2, 2026 | 151.00 | 151.62 | 146.00 | 151.62 | 150.69 | -1.33% | 78 |
| Jan 30, 2026 | 150.76 | 153.66 | 150.52 | 153.66 | 152.72 | -4.70% | 23 |
| Jan 29, 2026 | 152.64 | 161.24 | 152.64 | 161.24 | 160.25 | 4.99% | 1,000 |
| Jan 28, 2026 | 151.86 | 153.58 | 151.86 | 153.58 | 152.64 | -0.08% | - |
| Jan 27, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 152.76 | -4.76% | - |
| Jan 26, 2026 | 156.42 | 161.38 | 156.42 | 161.38 | 160.39 | 1.00% | 140 |
| Jan 23, 2026 | 158.24 | 159.78 | 158.20 | 159.78 | 158.80 | -0.26% | 240 |
| Jan 22, 2026 | 159.96 | 160.96 | 159.96 | 160.20 | 159.22 | 1.97% | 310 |
| Jan 21, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 156.14 | 2.69% | - |
| Jan 20, 2026 | 152.98 | 152.98 | 152.98 | 152.98 | 152.04 | -1.37% | - |
| Jan 19, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 154.15 | -2.02% | - |
| Jan 16, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 157.33 | -2.05% | - |
| Jan 15, 2026 | 159.34 | 161.62 | 159.34 | 161.62 | 160.63 | -0.55% | 150 |
| Jan 14, 2026 | 154.62 | 163.08 | 154.62 | 162.52 | 161.53 | 2.03% | 126 |
| Jan 13, 2026 | 152.72 | 159.28 | 152.72 | 159.28 | 158.31 | 3.43% | 20 |
| Jan 12, 2026 | 159.04 | 159.04 | 154.00 | 154.00 | 153.06 | -3.28% | 57 |
| Jan 9, 2026 | 163.12 | 163.12 | 159.22 | 159.22 | 158.25 | -3.10% | 150 |
| Jan 8, 2026 | 158.10 | 164.32 | 157.40 | 164.32 | 163.31 | 3.03% | 160 |
| Jan 7, 2026 | 154.46 | 161.00 | 154.46 | 159.48 | 158.50 | 3.63% | 445 |
| Jan 6, 2026 | 152.78 | 157.22 | 151.94 | 153.90 | 152.96 | 0.14% | 161 |
| Jan 5, 2026 | 155.84 | 155.96 | 150.00 | 153.68 | 152.74 | 11.22% | 1,345 |