Valero Energy Corporation (FRA:V1L)
Germany · Delayed Price · Currency is EUR 217.30
+9.30 (4.47%)
Last updated: Apr 2, 2026, 2:40 PM CET
FRA:V1L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 213.00 | 217.30 | 213.00 | 217.30 | 217.30 | 4.47% | 91 |
| Apr 1, 2026 | 205.00 | 208.00 | 205.00 | 208.00 | 208.00 | -5.41% | 69 |
| Mar 31, 2026 | 217.80 | 220.95 | 217.80 | 219.90 | 219.90 | -0.68% | 140 |
| Mar 30, 2026 | 222.70 | 229.35 | 221.40 | 221.40 | 221.40 | 0.54% | 395 |
| Mar 27, 2026 | 214.35 | 220.20 | 214.35 | 220.20 | 220.20 | 9.74% | 52 |
| Mar 26, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | -3.49% | - |
| Mar 25, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 2.64% | - |
| Mar 24, 2026 | 203.00 | 204.80 | 201.00 | 202.55 | 202.55 | -2.20% | 1,209 |
| Mar 23, 2026 | 207.00 | 207.10 | 202.00 | 207.10 | 207.10 | 0.07% | 28 |
| Mar 20, 2026 | 207.45 | 211.85 | 206.95 | 206.95 | 206.95 | -3.56% | 83 |
| Mar 19, 2026 | 209.15 | 214.60 | 209.00 | 214.60 | 214.60 | 2.48% | 96 |
| Mar 18, 2026 | 203.85 | 209.40 | 203.85 | 209.40 | 209.40 | 4.67% | 31 |
| Mar 17, 2026 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | -2.08% | - |
| Mar 16, 2026 | 201.45 | 204.30 | 198.00 | 204.30 | 204.30 | 0.22% | 245 |
| Mar 13, 2026 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 0.79% | - |
| Mar 12, 2026 | 197.22 | 202.25 | 197.22 | 202.25 | 202.25 | 7.06% | 10 |
| Mar 11, 2026 | 186.36 | 188.92 | 186.36 | 188.92 | 188.92 | 2.25% | 7 |
| Mar 10, 2026 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | -5.25% | - |
| Mar 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.09% | - |
| Mar 6, 2026 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | -1.61% | - |
| Mar 5, 2026 | 195.00 | 201.10 | 195.00 | 198.38 | 198.38 | 6.38% | 30 |
| Mar 4, 2026 | 184.98 | 188.26 | 184.98 | 186.48 | 186.48 | 1.35% | 45 |
| Mar 3, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.37% | - |
| Mar 2, 2026 | 178.22 | 181.52 | 178.22 | 181.52 | 181.52 | 6.19% | 8 |
| Feb 27, 2026 | 170.94 | 170.94 | 170.94 | 170.94 | 170.94 | 1.39% | - |
| Feb 26, 2026 | 167.58 | 168.60 | 167.20 | 168.60 | 168.60 | 0.57% | 150 |
| Feb 25, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0.44% | - |
| Feb 24, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | -0.38% | - |
| Feb 23, 2026 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | -0.71% | - |
| Feb 20, 2026 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | -1.98% | - |
| Feb 19, 2026 | 168.14 | 172.14 | 168.14 | 172.14 | 172.14 | 2.50% | 530 |
| Feb 18, 2026 | 166.06 | 167.94 | 166.06 | 167.94 | 167.94 | 0.50% | 150 |
| Feb 17, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.55% | - |
| Feb 16, 2026 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | 1.98% | - |
| Feb 13, 2026 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | -3.63% | - |
| Feb 12, 2026 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | 2.69% | - |
| Feb 11, 2026 | 166.48 | 166.48 | 166.48 | 166.48 | 166.48 | -0.82% | - |
| Feb 10, 2026 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | -2.57% | - |
| Feb 9, 2026 | 172.28 | 172.28 | 172.28 | 172.28 | 172.28 | 5.77% | 100 |
| Feb 6, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -1.43% | - |
| Feb 5, 2026 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | -0.59% | - |
| Feb 4, 2026 | 161.62 | 166.22 | 161.62 | 166.22 | 165.20 | 6.55% | 2 |
| Feb 3, 2026 | 151.88 | 156.00 | 151.88 | 156.00 | 155.05 | 2.89% | 20 |
| Feb 2, 2026 | 151.00 | 151.62 | 146.00 | 151.62 | 150.69 | -1.33% | 78 |
| Jan 30, 2026 | 150.76 | 153.66 | 150.52 | 153.66 | 152.72 | -4.70% | 23 |
| Jan 29, 2026 | 152.64 | 161.24 | 152.64 | 161.24 | 160.25 | 4.99% | 1,000 |
| Jan 28, 2026 | 151.86 | 153.58 | 151.86 | 153.58 | 152.64 | -0.08% | - |
| Jan 27, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 152.76 | -4.76% | - |
| Jan 26, 2026 | 156.42 | 161.38 | 156.42 | 161.38 | 160.39 | 1.00% | 140 |
| Jan 23, 2026 | 158.24 | 159.78 | 158.20 | 159.78 | 158.80 | -0.26% | 240 |