Valero Energy Corporation (FRA:V1L)
Germany · Delayed Price · Currency is EUR 159.22
-5.10 (-3.10%)
At close: Jan 9, 2026
Valero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 163.12 | 163.12 | 159.22 | 159.22 | 159.22 | -3.10% | 150 |
| Jan 8, 2026 | 158.10 | 164.32 | 157.40 | 164.32 | 164.32 | 3.03% | 160 |
| Jan 7, 2026 | 154.46 | 161.00 | 154.46 | 159.48 | 159.48 | 3.63% | 445 |
| Jan 6, 2026 | 152.78 | 157.22 | 151.94 | 153.90 | 153.90 | 0.14% | 161 |
| Jan 5, 2026 | 155.84 | 155.96 | 150.00 | 153.68 | 153.68 | 11.22% | 1,345 |
| Jan 2, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | -0.96% | - |
| Dec 30, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | 0.98% | - |
| Dec 29, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 0.26% | - |
| Dec 23, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.30% | - |
| Dec 22, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0.60% | - |
| Dec 19, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -0.42% | - |
| Dec 18, 2025 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -0.13% | - |
| Dec 17, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | -2.10% | - |
| Dec 16, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | -0.62% | - |
| Dec 15, 2025 | 142.68 | 142.98 | 142.00 | 142.00 | 142.00 | -2.31% | 500 |
| Dec 12, 2025 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | -1.92% | - |
| Dec 11, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.94% | - |
| Dec 10, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 1.04% | - |
| Dec 9, 2025 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | -0.20% | - |
| Dec 8, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | -0.50% | - |
| Dec 5, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | -1.13% | - |
| Dec 4, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -1.05% | - |
| Dec 3, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -1.18% | - |
| Dec 2, 2025 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | 2.66% | - |
| Dec 1, 2025 | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | 0.40% | - |
| Nov 28, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | 0.13% | - |
| Nov 27, 2025 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | -0.13% | - |
| Nov 26, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | -0.64% | - |
| Nov 25, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | 0.12% | - |
| Nov 24, 2025 | 152.18 | 152.18 | 150.40 | 150.40 | 150.40 | 2.16% | 50 |
| Nov 21, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | -6.40% | - |
| Nov 20, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | -1.06% | - |
| Nov 19, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 157.98 | 4.77% | - |
| Nov 18, 2025 | 151.72 | 151.72 | 151.72 | 151.72 | 150.79 | -2.83% | - |
| Nov 17, 2025 | 155.92 | 156.14 | 155.92 | 156.14 | 155.18 | 4.48% | 2 |
| Nov 14, 2025 | 149.44 | 149.44 | 149.44 | 149.44 | 148.52 | -1.61% | - |
| Nov 13, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 150.94 | -2.27% | - |
| Nov 12, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 154.44 | 1.46% | - |
| Nov 11, 2025 | 153.64 | 153.64 | 153.16 | 153.16 | 152.22 | 0.99% | 50 |
| Nov 10, 2025 | 151.66 | 151.66 | 151.66 | 151.66 | 150.73 | -0.17% | - |
| Nov 7, 2025 | 151.92 | 151.92 | 151.92 | 151.92 | 150.98 | 3.83% | - |
| Nov 6, 2025 | 146.32 | 146.32 | 146.32 | 146.32 | 145.42 | 0.43% | - |
| Nov 5, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 144.80 | -0.38% | - |
| Nov 4, 2025 | 146.26 | 146.26 | 146.26 | 146.26 | 145.36 | 0.19% | - |
| Nov 3, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.08 | -0.59% | - |
| Oct 31, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 145.94 | 0.77% | - |
| Oct 30, 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 144.82 | 0.61% | - |
| Oct 29, 2025 | 144.84 | 144.84 | 144.84 | 144.84 | 143.95 | -2.44% | - |
| Oct 28, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 147.55 | 0.30% | - |
| Oct 27, 2025 | 147.16 | 148.02 | 147.16 | 148.02 | 147.11 | 0.18% | 40 |