Valero Energy Corporation (FRA:V1L)
Germany · Delayed Price · Currency is EUR 220.50
+0.50 (0.23%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:V1L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 214.90 | 220.00 | 214.90 | 220.00 | 220.00 | 5.31% | 145 |
| Jun 1, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | 0.05% | - |
| May 29, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 1.70% | - |
| May 28, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -0.58% | - |
| May 27, 2026 | 206.00 | 206.50 | 206.00 | 206.50 | 206.50 | -1.53% | 30 |
| May 26, 2026 | 207.70 | 209.70 | 207.70 | 209.70 | 209.70 | 0.87% | 45 |
| May 25, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 0.73% | 15 |
| May 22, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -4.88% | 80 |
| May 21, 2026 | 216.60 | 217.00 | 216.60 | 217.00 | 217.00 | -2.55% | 80 |
| May 20, 2026 | 225.00 | 225.60 | 223.70 | 223.70 | 222.67 | -0.27% | 100 |
| May 19, 2026 | 219.80 | 224.30 | 219.80 | 224.30 | 223.27 | 2.80% | 123 |
| May 18, 2026 | 216.40 | 218.20 | 216.40 | 218.20 | 217.19 | 5.06% | 10 |
| May 15, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 206.74 | 0.34% | - |
| May 14, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 206.05 | -1.29% | - |
| May 13, 2026 | 209.50 | 210.30 | 209.50 | 209.70 | 208.73 | 0.38% | 251 |
| May 12, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 207.94 | 1.41% | - |
| May 11, 2026 | 203.40 | 206.00 | 203.40 | 206.00 | 205.05 | 2.95% | 13 |
| May 8, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 199.18 | 0.08% | - |
| May 7, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 199.03 | 1.27% | - |
| May 6, 2026 | 215.50 | 215.50 | 197.45 | 197.45 | 196.54 | -7.95% | 50 |
| May 5, 2026 | 215.00 | 215.00 | 214.50 | 214.50 | 213.51 | 2.05% | 10 |
| May 4, 2026 | 209.20 | 211.00 | 209.20 | 210.20 | 209.23 | -2.14% | 55 |
| Apr 30, 2026 | 216.00 | 216.00 | 214.80 | 214.80 | 213.81 | 1.42% | 60 |
| Apr 29, 2026 | 204.10 | 211.80 | 204.10 | 211.80 | 210.82 | 3.72% | 30 |
| Apr 28, 2026 | 203.00 | 208.00 | 203.00 | 204.20 | 203.26 | 2.30% | 10 |
| Apr 27, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 198.68 | 0.35% | - |
| Apr 24, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 197.98 | 0.23% | - |
| Apr 23, 2026 | 198.10 | 198.45 | 198.10 | 198.45 | 197.53 | -0.25% | 22 |
| Apr 22, 2026 | 198.00 | 199.65 | 198.00 | 198.95 | 198.03 | 4.33% | 52 |
| Apr 21, 2026 | 190.05 | 190.70 | 190.05 | 190.70 | 189.82 | -2.10% | 30 |
| Apr 20, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 193.90 | 3.84% | 27 |
| Apr 17, 2026 | 203.80 | 204.10 | 184.90 | 187.60 | 186.73 | -7.45% | 286 |
| Apr 16, 2026 | 197.85 | 202.70 | 197.85 | 202.70 | 201.76 | 1.78% | - |
| Apr 15, 2026 | 198.20 | 199.15 | 198.20 | 199.15 | 198.23 | -2.66% | 56 |
| Apr 14, 2026 | 204.20 | 204.60 | 201.00 | 204.60 | 203.66 | 0.54% | 65 |
| Apr 13, 2026 | 205.00 | 215.00 | 203.50 | 203.50 | 202.56 | 2.62% | 193 |
| Apr 10, 2026 | 199.55 | 199.55 | 198.30 | 198.30 | 197.39 | -2.65% | 5 |
| Apr 9, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 202.76 | -0.68% | - |
| Apr 8, 2026 | 200.00 | 205.10 | 199.70 | 205.10 | 204.15 | -6.13% | 199 |
| Apr 7, 2026 | 210.50 | 218.50 | 210.50 | 218.50 | 217.49 | 0.55% | 170 |
| Apr 2, 2026 | 213.00 | 217.30 | 213.00 | 217.30 | 216.30 | 4.47% | 91 |
| Apr 1, 2026 | 205.00 | 208.00 | 205.00 | 208.00 | 207.04 | -5.41% | 69 |
| Mar 31, 2026 | 217.80 | 220.95 | 217.80 | 219.90 | 218.89 | -0.68% | 140 |
| Mar 30, 2026 | 222.70 | 229.35 | 221.40 | 221.40 | 220.38 | 0.54% | 395 |
| Mar 27, 2026 | 214.35 | 220.20 | 214.35 | 220.20 | 219.18 | 9.74% | 52 |
| Mar 26, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 199.72 | -3.49% | - |
| Mar 25, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 206.94 | 2.64% | - |
| Mar 24, 2026 | 203.00 | 204.80 | 201.00 | 202.55 | 201.62 | -2.20% | 1,209 |
| Mar 23, 2026 | 207.00 | 207.10 | 202.00 | 207.10 | 206.14 | 0.07% | 28 |
| Mar 20, 2026 | 207.45 | 211.85 | 206.95 | 206.95 | 206.00 | -3.56% | 83 |