Valero Energy Corporation (FRA:V1L)
Germany · Delayed Price · Currency is EUR 207.00
-2.70 (-1.29%)
Last updated: May 14, 2026, 9:12 AM CET
FRA:V1L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 209.50 | 209.70 | 209.50 | 209.70 | - | 0.38% | - |
| May 12, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | 1.41% | - |
| May 11, 2026 | 203.40 | 206.00 | 203.40 | 206.00 | 206.00 | 2.95% | 13 |
| May 8, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | 0.08% | - |
| May 7, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | 1.27% | - |
| May 6, 2026 | 215.50 | 215.50 | 197.45 | 197.45 | 197.45 | -7.95% | 50 |
| May 5, 2026 | 215.00 | 215.00 | 214.50 | 214.50 | 214.50 | 2.05% | 10 |
| May 4, 2026 | 209.20 | 211.00 | 209.20 | 210.20 | 210.20 | -2.14% | 55 |
| Apr 30, 2026 | 216.00 | 216.00 | 214.80 | 214.80 | 214.80 | 1.42% | 60 |
| Apr 29, 2026 | 204.10 | 211.80 | 204.10 | 211.80 | 211.80 | 3.72% | 30 |
| Apr 28, 2026 | 203.00 | 208.00 | 203.00 | 204.20 | 204.20 | 2.30% | 10 |
| Apr 27, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | 0.35% | - |
| Apr 24, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | 0.23% | - |
| Apr 23, 2026 | 198.10 | 198.45 | 198.10 | 198.45 | 198.45 | -0.25% | 22 |
| Apr 22, 2026 | 198.00 | 199.65 | 198.00 | 198.95 | 198.95 | 4.33% | 52 |
| Apr 21, 2026 | 190.05 | 190.70 | 190.05 | 190.70 | 190.70 | -2.10% | 30 |
| Apr 20, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 3.84% | 27 |
| Apr 17, 2026 | 203.80 | 204.10 | 184.90 | 187.60 | 187.60 | -7.45% | 286 |
| Apr 16, 2026 | 197.85 | 202.70 | 197.85 | 202.70 | 202.70 | 1.78% | - |
| Apr 15, 2026 | 198.20 | 199.15 | 198.20 | 199.15 | 199.15 | -2.66% | 56 |
| Apr 14, 2026 | 204.20 | 204.60 | 201.00 | 204.60 | 204.60 | 0.54% | 65 |
| Apr 13, 2026 | 205.00 | 215.00 | 203.50 | 203.50 | 203.50 | 2.62% | 193 |
| Apr 10, 2026 | 199.55 | 199.55 | 198.30 | 198.30 | 198.30 | -2.65% | 5 |
| Apr 9, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | -0.68% | - |
| Apr 8, 2026 | 200.00 | 205.10 | 199.70 | 205.10 | 205.10 | -6.13% | 199 |
| Apr 7, 2026 | 210.50 | 218.50 | 210.50 | 218.50 | 218.50 | 0.55% | 170 |
| Apr 2, 2026 | 213.00 | 217.30 | 213.00 | 217.30 | 217.30 | 4.47% | 91 |
| Apr 1, 2026 | 205.00 | 208.00 | 205.00 | 208.00 | 208.00 | -5.41% | 69 |
| Mar 31, 2026 | 217.80 | 220.95 | 217.80 | 219.90 | 219.90 | -0.68% | 140 |
| Mar 30, 2026 | 222.70 | 229.35 | 221.40 | 221.40 | 221.40 | 0.54% | 395 |
| Mar 27, 2026 | 214.35 | 220.20 | 214.35 | 220.20 | 220.20 | 9.74% | 52 |
| Mar 26, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | -3.49% | - |
| Mar 25, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 2.64% | - |
| Mar 24, 2026 | 203.00 | 204.80 | 201.00 | 202.55 | 202.55 | -2.20% | 1,209 |
| Mar 23, 2026 | 207.00 | 207.10 | 202.00 | 207.10 | 207.10 | 0.07% | 28 |
| Mar 20, 2026 | 207.45 | 211.85 | 206.95 | 206.95 | 206.95 | -3.56% | 83 |
| Mar 19, 2026 | 209.15 | 214.60 | 209.00 | 214.60 | 214.60 | 2.48% | 96 |
| Mar 18, 2026 | 203.85 | 209.40 | 203.85 | 209.40 | 209.40 | 4.67% | 31 |
| Mar 17, 2026 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | -2.08% | - |
| Mar 16, 2026 | 201.45 | 204.30 | 198.00 | 204.30 | 204.30 | 0.22% | 245 |
| Mar 13, 2026 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 0.79% | - |
| Mar 12, 2026 | 197.22 | 202.25 | 197.22 | 202.25 | 202.25 | 7.06% | 10 |
| Mar 11, 2026 | 186.36 | 188.92 | 186.36 | 188.92 | 188.92 | 2.25% | 7 |
| Mar 10, 2026 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | -5.25% | - |
| Mar 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.09% | - |
| Mar 6, 2026 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | -1.61% | - |
| Mar 5, 2026 | 195.00 | 201.10 | 195.00 | 198.38 | 198.38 | 6.38% | 30 |
| Mar 4, 2026 | 184.98 | 188.26 | 184.98 | 186.48 | 186.48 | 1.35% | 45 |
| Mar 3, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.37% | - |
| Mar 2, 2026 | 178.22 | 181.52 | 178.22 | 181.52 | 181.52 | 6.19% | 8 |