Valero Energy Corporation (FRA:V1L)
Germany · Delayed Price · Currency is EUR 253.40
+1.00 (0.40%)
Last updated: Jul 16, 2026, 8:04 AM CET
FRA:V1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 0.40% | - |
| Jul 15, 2026 | 261.80 | 266.10 | 252.40 | 252.40 | 252.40 | -2.55% | 125 |
| Jul 14, 2026 | 260.00 | 262.70 | 259.00 | 259.00 | 259.00 | 0.58% | 230 |
| Jul 13, 2026 | 250.00 | 257.50 | 250.00 | 257.50 | 257.50 | 4.00% | 6 |
| Jul 10, 2026 | 243.70 | 247.60 | 243.70 | 247.60 | 247.60 | -0.76% | 15 |
| Jul 9, 2026 | 246.00 | 249.50 | 246.00 | 249.50 | 249.50 | 4.83% | 80 |
| Jul 8, 2026 | 231.10 | 238.00 | 231.10 | 238.00 | 238.00 | 0.13% | 5 |
| Jul 7, 2026 | 234.30 | 237.70 | 234.30 | 237.70 | 237.70 | 2.02% | 23 |
| Jul 6, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -1.40% | - |
| Jul 3, 2026 | 232.50 | 236.30 | 232.50 | 236.30 | 236.30 | 0.90% | 5 |
| Jul 2, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | 0.52% | - |
| Jul 1, 2026 | 226.20 | 233.00 | 226.20 | 233.00 | 233.00 | 0.47% | - |
| Jun 30, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | -0.30% | - |
| Jun 29, 2026 | 226.40 | 232.60 | 226.40 | 232.60 | 232.60 | 4.30% | - |
| Jun 26, 2026 | 221.50 | 223.00 | 221.50 | 223.00 | 223.00 | 4.89% | 30 |
| Jun 25, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -0.14% | - |
| Jun 24, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -0.05% | - |
| Jun 23, 2026 | 210.50 | 213.00 | 210.50 | 213.00 | 213.00 | 4.26% | - |
| Jun 22, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | -0.05% | 23 |
| Jun 19, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -1.54% | - |
| Jun 18, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.67% | - |
| Jun 17, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.97% | - |
| Jun 16, 2026 | 211.70 | 211.90 | 207.00 | 207.00 | 207.00 | -2.36% | 91 |
| Jun 15, 2026 | 217.00 | 217.00 | 212.00 | 212.00 | 212.00 | -3.20% | 69 |
| Jun 12, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -2.88% | - |
| Jun 11, 2026 | 222.50 | 225.50 | 222.50 | 225.50 | 225.50 | 1.90% | 50 |
| Jun 10, 2026 | 217.50 | 221.30 | 217.50 | 221.30 | 221.30 | -0.67% | 15 |
| Jun 9, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | -1.50% | - |
| Jun 8, 2026 | 225.80 | 226.20 | 225.80 | 226.20 | 226.20 | 2.68% | 41 |
| Jun 5, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | -1.26% | - |
| Jun 4, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 1.18% | - |
| Jun 3, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0.23% | 145 |
| Jun 2, 2026 | 214.90 | 220.00 | 214.90 | 220.00 | 220.00 | 5.31% | 145 |
| Jun 1, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | 0.05% | - |
| May 29, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 1.70% | - |
| May 28, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -0.58% | - |
| May 27, 2026 | 206.00 | 206.50 | 206.00 | 206.50 | 206.50 | -1.53% | 30 |
| May 26, 2026 | 207.70 | 209.70 | 207.70 | 209.70 | 209.70 | 0.87% | 45 |
| May 25, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 0.73% | 15 |
| May 22, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -4.88% | 80 |
| May 21, 2026 | 216.60 | 217.00 | 216.60 | 217.00 | 217.00 | -2.55% | 80 |
| May 20, 2026 | 225.00 | 225.60 | 223.70 | 223.70 | 222.67 | -0.27% | 100 |
| May 19, 2026 | 219.80 | 224.30 | 219.80 | 224.30 | 223.27 | 2.80% | 123 |
| May 18, 2026 | 216.40 | 218.20 | 216.40 | 218.20 | 217.19 | 5.06% | 10 |
| May 15, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 206.74 | 0.34% | - |
| May 14, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 206.05 | -1.29% | - |
| May 13, 2026 | 209.50 | 210.30 | 209.50 | 209.70 | 208.73 | 0.38% | 251 |
| May 12, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 207.94 | 1.41% | - |
| May 11, 2026 | 203.40 | 206.00 | 203.40 | 206.00 | 205.05 | 2.95% | 13 |
| May 8, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 199.18 | 0.08% | - |