Valero Energy Corporation (FRA:V1L)
Germany · Delayed Price · Currency is EUR 336.60
+13.20 (4.08%)
At close: Nov 13, 2026
FRA:V1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 337.00 | 337.00 | 336.60 | 336.60 | 336.60 | 4.08% | 40 |
| Nov 12, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | 3.75% | - |
| Nov 11, 2026 | 311.70 | 311.70 | 311.70 | 311.70 | 311.70 | -1.11% | - |
| Nov 10, 2026 | 314.20 | 315.20 | 314.20 | 315.20 | 315.20 | -0.82% | 35 |
| Nov 9, 2026 | 307.00 | 317.80 | 307.00 | 317.80 | 317.80 | 2.52% | 35 |
| Nov 6, 2026 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | -5.05% | 42 |
| Nov 5, 2026 | 320.70 | 330.60 | 320.70 | 326.50 | 326.50 | 1.94% | 40 |
| Nov 4, 2026 | 340.40 | 340.40 | 318.30 | 320.30 | 320.30 | -4.64% | 255 |
| Nov 3, 2026 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | -2.64% | - |
| Nov 2, 2026 | 353.90 | 353.90 | 345.00 | 345.00 | 345.00 | -1.46% | 60 |
| Oct 30, 2026 | 341.50 | 350.10 | 341.50 | 350.10 | 350.10 | 3.12% | 2 |
| Oct 29, 2026 | 343.90 | 352.00 | 339.50 | 339.50 | 339.50 | -1.99% | 37 |
| Oct 28, 2026 | 344.20 | 346.40 | 344.20 | 346.40 | 346.40 | -1.31% | 1 |
| Oct 27, 2026 | 377.50 | 383.60 | 351.00 | 351.00 | 351.00 | -6.90% | 49 |
| Oct 26, 2026 | 370.00 | 377.00 | 370.00 | 377.00 | 377.00 | 0.03% | 75 |
| Oct 23, 2026 | 375.20 | 387.80 | 375.20 | 376.90 | 376.90 | -4.63% | 62 |
| Oct 22, 2026 | 382.00 | 395.20 | 382.00 | 395.20 | 395.20 | 2.52% | 425 |
| Oct 21, 2026 | 381.90 | 391.50 | 381.90 | 385.50 | 385.50 | -0.39% | 3 |
| Oct 20, 2026 | 387.00 | 390.00 | 387.00 | 387.00 | 387.00 | -3.47% | 2 |
| Oct 19, 2026 | 395.00 | 400.90 | 391.00 | 400.90 | 400.90 | 1.24% | 407 |
| Oct 16, 2026 | 391.00 | 396.00 | 391.00 | 396.00 | 396.00 | -1.98% | 20 |
| Oct 15, 2026 | 404.00 | 411.00 | 404.00 | 404.00 | 404.00 | 0.40% | 8 |
| Oct 14, 2026 | 402.40 | 402.40 | 402.40 | 402.40 | 402.40 | -0.89% | - |
| Oct 13, 2026 | 384.90 | 406.00 | 384.90 | 406.00 | 406.00 | 2.78% | 91 |
| Oct 12, 2026 | 392.60 | 395.00 | 390.00 | 395.00 | 395.00 | 0.25% | 85 |
| Oct 9, 2026 | 391.00 | 397.10 | 391.00 | 394.00 | 394.00 | -0.88% | 51 |
| Oct 8, 2026 | 373.80 | 397.50 | 373.80 | 397.50 | 397.50 | 7.78% | 55 |
| Oct 7, 2026 | 368.80 | 368.80 | 368.80 | 368.80 | 368.80 | -1.71% | - |
| Oct 6, 2026 | 370.00 | 375.20 | 370.00 | 375.20 | 375.20 | 3.93% | 38 |
| Oct 5, 2026 | 363.00 | 363.00 | 361.00 | 361.00 | 361.00 | 0.28% | 60 |
| Oct 2, 2026 | 359.20 | 360.40 | 359.20 | 360.00 | 360.00 | 6.10% | 79 |
| Oct 1, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | 0.47% | - |
| Sep 30, 2026 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | -0.15% | - |
| Sep 29, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | -0.53% | - |
| Sep 28, 2026 | 335.40 | 347.00 | 335.40 | 340.00 | 340.00 | 2.35% | 260 |
| Sep 25, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | -2.92% | - |
| Sep 24, 2026 | 325.30 | 342.20 | 325.30 | 342.20 | 342.20 | 4.33% | 35 |
| Sep 23, 2026 | 326.20 | 328.00 | 326.20 | 328.00 | 328.00 | -2.58% | 60 |
| Sep 22, 2026 | 338.90 | 344.00 | 336.70 | 336.70 | 336.70 | -5.02% | 55 |
| Sep 21, 2026 | 356.80 | 356.80 | 352.70 | 354.50 | 354.50 | -1.25% | 62 |
| Sep 18, 2026 | 355.30 | 364.60 | 355.30 | 359.00 | 359.00 | 3.10% | 26 |
| Sep 17, 2026 | 348.20 | 348.20 | 348.20 | 348.20 | 348.20 | 1.72% | - |
| Sep 16, 2026 | 339.90 | 342.30 | 339.90 | 342.30 | 342.30 | 2.06% | 51 |
| Sep 15, 2026 | 327.40 | 335.40 | 327.40 | 335.40 | 335.40 | 0.75% | 15 |
| Sep 14, 2026 | 338.00 | 342.00 | 332.90 | 332.90 | 332.90 | -1.63% | 33 |
| Sep 11, 2026 | 328.50 | 341.00 | 328.50 | 338.40 | 338.40 | -0.27% | 215 |
| Sep 10, 2026 | 330.50 | 339.30 | 330.50 | 339.30 | 339.30 | 2.66% | 10 |
| Sep 9, 2026 | 325.10 | 330.50 | 325.10 | 330.50 | 330.50 | 0.46% | 20 |
| Sep 8, 2026 | 314.20 | 329.00 | 314.20 | 329.00 | 329.00 | 1.95% | 26 |
| Sep 7, 2026 | 315.10 | 322.70 | 315.10 | 322.70 | 322.70 | 2.44% | 20 |