Valero Energy Corporation (FRA:V1L)
Germany · Delayed Price · Currency is EUR 376.90
-18.30 (-4.63%)
At close: Oct 23, 2026
FRA:V1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 375.20 | 387.80 | 375.20 | 376.90 | 376.90 | -4.63% | 62 |
| Oct 22, 2026 | 382.00 | 395.20 | 382.00 | 395.20 | 395.20 | 2.52% | 425 |
| Oct 21, 2026 | 381.90 | 391.50 | 381.90 | 385.50 | 385.50 | -0.39% | 3 |
| Oct 20, 2026 | 387.00 | 390.00 | 387.00 | 387.00 | 387.00 | -3.47% | 2 |
| Oct 19, 2026 | 395.00 | 400.90 | 391.00 | 400.90 | 400.90 | 1.24% | 407 |
| Oct 16, 2026 | 391.00 | 396.00 | 391.00 | 396.00 | 396.00 | -1.98% | 20 |
| Oct 15, 2026 | 404.00 | 411.00 | 404.00 | 404.00 | 404.00 | 0.40% | 8 |
| Oct 14, 2026 | 402.40 | 402.40 | 402.40 | 402.40 | 402.40 | -0.89% | - |
| Oct 13, 2026 | 384.90 | 406.00 | 384.90 | 406.00 | 406.00 | 2.78% | 91 |
| Oct 12, 2026 | 392.60 | 395.00 | 390.00 | 395.00 | 395.00 | 0.25% | 85 |
| Oct 9, 2026 | 391.00 | 397.10 | 391.00 | 394.00 | 394.00 | -0.88% | 51 |
| Oct 8, 2026 | 373.80 | 397.50 | 373.80 | 397.50 | 397.50 | 7.78% | 55 |
| Oct 7, 2026 | 368.80 | 368.80 | 368.80 | 368.80 | 368.80 | -1.71% | - |
| Oct 6, 2026 | 370.00 | 375.20 | 370.00 | 375.20 | 375.20 | 3.93% | 38 |
| Oct 5, 2026 | 363.00 | 363.00 | 361.00 | 361.00 | 361.00 | 0.28% | 60 |
| Oct 2, 2026 | 359.20 | 360.40 | 359.20 | 360.00 | 360.00 | 6.10% | 79 |
| Oct 1, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | 0.47% | - |
| Sep 30, 2026 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | -0.15% | - |
| Sep 29, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | -0.53% | - |
| Sep 28, 2026 | 335.40 | 347.00 | 335.40 | 340.00 | 340.00 | 2.35% | 260 |
| Sep 25, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | -2.92% | - |
| Sep 24, 2026 | 325.30 | 342.20 | 325.30 | 342.20 | 342.20 | 4.33% | 35 |
| Sep 23, 2026 | 326.20 | 328.00 | 326.20 | 328.00 | 328.00 | -2.58% | 60 |
| Sep 22, 2026 | 338.90 | 344.00 | 336.70 | 336.70 | 336.70 | -5.02% | 55 |
| Sep 21, 2026 | 356.80 | 356.80 | 352.70 | 354.50 | 354.50 | -1.25% | 62 |
| Sep 18, 2026 | 355.30 | 364.60 | 355.30 | 359.00 | 359.00 | 3.10% | 26 |
| Sep 17, 2026 | 348.20 | 348.20 | 348.20 | 348.20 | 348.20 | 1.72% | - |
| Sep 16, 2026 | 339.90 | 342.30 | 339.90 | 342.30 | 342.30 | 2.06% | 51 |
| Sep 15, 2026 | 327.40 | 335.40 | 327.40 | 335.40 | 335.40 | 0.75% | 15 |
| Sep 14, 2026 | 338.00 | 342.00 | 332.90 | 332.90 | 332.90 | -1.63% | 33 |
| Sep 11, 2026 | 328.50 | 341.00 | 328.50 | 338.40 | 338.40 | -0.27% | 215 |
| Sep 10, 2026 | 330.50 | 339.30 | 330.50 | 339.30 | 339.30 | 2.66% | 10 |
| Sep 9, 2026 | 325.10 | 330.50 | 325.10 | 330.50 | 330.50 | 0.46% | 20 |
| Sep 8, 2026 | 314.20 | 329.00 | 314.20 | 329.00 | 329.00 | 1.95% | 26 |
| Sep 7, 2026 | 315.10 | 322.70 | 315.10 | 322.70 | 322.70 | 2.44% | 20 |
| Sep 4, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -1.28% | - |
| Sep 3, 2026 | 311.70 | 319.10 | 311.70 | 319.10 | 319.10 | 0.03% | 15 |
| Sep 2, 2026 | 308.50 | 319.50 | 308.50 | 319.00 | 319.00 | 1.92% | 19 |
| Sep 1, 2026 | 305.50 | 315.20 | 305.50 | 313.00 | 313.00 | 1.69% | 85 |
| Aug 31, 2026 | 307.40 | 312.30 | 307.40 | 307.80 | 307.80 | 4.80% | 100 |
| Aug 28, 2026 | 293.70 | 293.70 | 293.70 | 293.70 | 293.70 | -0.54% | - |
| Aug 27, 2026 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | 1.93% | - |
| Aug 26, 2026 | 288.00 | 289.70 | 288.00 | 289.70 | 289.70 | -0.99% | 50 |
| Aug 25, 2026 | 293.50 | 295.50 | 292.60 | 292.60 | 292.60 | -2.17% | 40 |
| Aug 24, 2026 | 294.60 | 300.00 | 294.60 | 299.10 | 299.10 | 3.64% | 240 |
| Aug 21, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | -1.50% | - |
| Aug 20, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | -1.68% | 250 |
| Aug 19, 2026 | 298.00 | 303.60 | 298.00 | 298.00 | 298.00 | -1.55% | 35 |
| Aug 18, 2026 | 295.50 | 302.70 | 295.50 | 302.70 | 302.70 | 2.26% | 10 |
| Aug 17, 2026 | 293.00 | 296.00 | 293.00 | 296.00 | 296.00 | -0.57% | 350 |