FRA:V1NC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	17.56	18.03	17.56	17.96	17.96	1.70%	540
Apr 22, 2026	17.47	18.00	17.47	17.66	17.66	0.28%	318
Apr 21, 2026	17.82	18.04	17.60	17.61	17.61	-1.18%	2,419
Apr 20, 2026	16.85	17.82	16.85	17.82	17.82	5.51%	120
Apr 17, 2026	15.67	16.89	15.60	16.89	16.89	6.83%	843
Apr 16, 2026	15.74	16.04	15.74	15.81	15.81	-0.82%	695
Apr 15, 2026	15.51	15.94	15.33	15.94	15.94	1.46%	1,332
Apr 14, 2026	16.25	16.25	15.50	15.71	15.71	-2.72%	3,455
Apr 13, 2026	16.20	16.20	15.85	16.15	16.15	-1.22%	330
Apr 10, 2026	16.71	16.97	16.15	16.35	16.35	-3.31%	3,871
Apr 9, 2026	16.66	17.10	16.66	16.91	16.91	0.30%	494
Apr 8, 2026	16.60	17.10	16.60	16.86	16.86	1.20%	4,505
Apr 7, 2026	17.18	17.18	16.48	16.66	16.66	-1.42%	3,629
Apr 2, 2026	17.03	17.22	16.59	16.90	16.90	-1.17%	4,381
Apr 1, 2026	16.90	17.10	16.69	17.10	17.10	4.72%	1,435
Mar 31, 2026	16.88	16.99	16.13	16.33	16.33	-4.61%	3,002
Mar 30, 2026	17.48	17.48	16.91	17.12	17.12	-0.93%	4,022
Mar 27, 2026	17.35	17.54	17.18	17.28	17.28	-1.54%	1,382
Mar 26, 2026	18.22	18.22	17.30	17.55	17.55	-3.04%	5,752
Mar 25, 2026	18.00	18.54	17.65	18.10	18.10	1.69%	6,398
Mar 24, 2026	18.08	18.21	17.50	17.80	17.80	-1.70%	4,173
Mar 23, 2026	18.71	19.39	17.90	18.11	18.11	-4.28%	35,404