FRA:V1NC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.83	19.11	18.83	19.11	19.11	-1.42%	25
Oct 22, 2026	19.34	19.38	19.29	19.38	19.38	-1.97%	125
Oct 21, 2026	19.00	19.77	19.00	19.77	19.77	1.41%	445
Oct 20, 2026	19.50	19.50	19.50	19.50	19.50	-0.03%	-
Oct 19, 2026	19.33	19.50	19.33	19.50	19.50	0.31%	1,524
Oct 16, 2026	18.55	19.44	18.55	19.44	19.44	4.80%	4,010
Oct 15, 2026	18.55	18.55	18.55	18.55	18.55	-	-
Oct 14, 2026	18.20	18.77	18.20	18.55	18.55	2.34%	421
Oct 13, 2026	18.13	18.13	18.13	18.13	18.13	2.08%	-
Oct 12, 2026	17.76	17.76	17.76	17.76	17.76	0.54%	-
Oct 9, 2026	17.78	17.78	17.66	17.66	17.66	-0.56%	60
Oct 8, 2026	18.36	18.37	17.76	17.76	17.76	-1.09%	533
Oct 7, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%	-
Oct 6, 2026	18.20	18.20	18.01	18.01	18.01	-3.38%	37
Oct 5, 2026	18.16	18.64	18.16	18.64	18.64	4.28%	1,000
Oct 2, 2026	17.86	17.87	17.86	17.87	17.87	1.25%	200
Oct 1, 2026	17.58	17.65	17.58	17.65	17.65	0.66%	1,000
Sep 30, 2026	17.54	17.54	17.54	17.54	17.54	0.49%	-
Sep 29, 2026	17.45	17.45	17.45	17.45	17.45	-0.11%	-
Sep 28, 2026	17.79	17.79	17.47	17.47	17.47	-2.73%	760
Sep 25, 2026	17.76	17.96	17.76	17.96	17.96	1.38%	27
Sep 24, 2026	18.46	18.46	17.72	17.72	17.72	-4.58%	230
Sep 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.62%	-
Sep 22, 2026	18.68	18.68	18.68	18.68	18.68	1.08%	-
Sep 21, 2026	18.72	19.16	18.48	18.48	18.48	0.60%	5,650
Sep 18, 2026	18.86	18.86	18.34	18.37	18.37	1.02%	982
Sep 17, 2026	18.16	18.19	18.16	18.19	18.19	1.06%	60
Sep 16, 2026	19.13	19.13	17.98	18.00	18.00	-3.95%	3,355
Sep 15, 2026	18.74	18.74	18.74	18.74	18.74	-	-
Sep 14, 2026	19.05	19.05	18.74	18.74	18.74	-2.22%	70
Sep 11, 2026	19.16	19.16	19.16	19.16	19.16	0.31%	-
Sep 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%	-
Sep 9, 2026	19.24	19.24	19.24	19.24	19.24	0.29%	-
Sep 8, 2026	19.45	19.45	19.08	19.19	19.19	-1.39%	2,605
Sep 7, 2026	19.54	19.58	19.46	19.46	19.46	1.59%	41
Sep 4, 2026	19.15	19.15	19.15	19.15	19.15	1.46%	-
Sep 3, 2026	18.88	18.88	18.88	18.88	18.88	-0.40%	650
Sep 2, 2026	19.23	19.23	18.95	18.95	18.95	-3.98%	650
Sep 1, 2026	19.61	19.74	19.44	19.74	19.74	0.28%	640
Aug 31, 2026	20.34	20.34	19.68	19.68	19.68	-2.62%	930
Aug 28, 2026	20.68	20.68	20.21	20.21	20.21	-3.90%	125
Aug 27, 2026	20.58	21.03	20.58	21.03	21.03	2.44%	18
Aug 26, 2026	20.37	20.57	20.37	20.53	20.53	0.29%	560
Aug 25, 2026	20.92	21.03	20.47	20.47	20.47	-6.06%	1,474
Aug 24, 2026	22.14	22.14	21.79	21.79	21.79	-1.58%	770
Aug 21, 2026	21.75	22.14	21.75	22.14	22.14	-2.04%	510
Aug 20, 2026	22.10	22.60	21.81	22.60	22.60	0.49%	1,200
Aug 19, 2026	21.26	22.67	21.26	22.49	22.49	4.80%	1,750
Aug 18, 2026	22.40	22.40	21.31	21.46	21.46	-5.38%	1,406
Aug 17, 2026	22.38	22.98	22.34	22.68	22.68	1.43%	1,226