FRA:V1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.75	56.75	55.75	55.75	55.75	-1.68%	-
Sep 17, 2026	56.90	56.90	56.70	56.70	56.70	0.35%	-
Sep 16, 2026	57.00	57.00	56.50	56.50	56.50	-0.70%	-
Sep 15, 2026	56.80	56.90	56.80	56.90	56.90	-0.18%	-
Sep 14, 2026	56.55	57.00	56.55	57.00	57.00	0.53%	-
Sep 11, 2026	58.25	58.25	56.70	56.70	56.70	-2.16%	-
Sep 10, 2026	57.95	57.95	57.95	57.95	57.95	0.35%	-
Sep 9, 2026	58.75	58.75	57.75	57.75	57.75	-1.70%	-
Sep 8, 2026	58.65	58.75	58.65	58.75	58.75	-	-
Sep 7, 2026	59.00	59.00	58.75	58.75	58.75	-0.59%	-
Sep 4, 2026	59.40	59.40	59.10	59.10	59.10	-1.01%	-
Sep 3, 2026	59.70	59.70	59.70	59.70	59.70	0.34%	-
Sep 2, 2026	59.50	59.50	59.50	59.50	59.50	-1.41%	-
Sep 1, 2026	60.35	60.35	60.35	60.35	60.35	0.08%	-
Aug 31, 2026	59.25	60.30	59.25	60.30	60.30	1.69%	-
Aug 28, 2026	58.25	59.95	58.25	59.30	59.30	2.07%	299
Aug 27, 2026	58.55	58.55	58.00	58.10	58.10	-0.26%	1,016
Aug 26, 2026	58.25	58.25	58.25	58.25	58.25	-1.69%	-
Aug 25, 2026	59.25	59.25	59.25	59.25	59.25	-0.25%	-
Aug 24, 2026	59.40	59.40	59.40	59.40	59.40	0.85%	-
Aug 21, 2026	59.00	59.85	58.90	58.90	58.90	-2.24%	400
Aug 20, 2026	60.25	60.25	60.25	60.25	60.25	0.92%	-
Aug 19, 2026	59.70	59.70	59.70	59.70	59.70	-1.97%	-
Aug 18, 2026	61.45	61.45	60.90	60.90	60.90	-1.14%	500
Aug 17, 2026	61.90	61.90	61.60	61.60	61.60	-0.73%	-
Aug 14, 2026	61.55	62.05	61.55	62.05	62.05	-0.48%	-
Aug 13, 2026	62.35	62.35	62.35	62.35	62.35	-0.72%	-
Aug 12, 2026	62.80	62.80	62.80	62.80	62.80	1.45%	-
Aug 11, 2026	61.90	61.90	61.90	61.90	61.90	0.49%	800
Aug 10, 2026	61.25	61.60	61.25	61.60	61.60	0.90%	800
Aug 7, 2026	61.05	61.05	61.05	61.05	61.05	0.25%	-
Aug 6, 2026	60.90	60.90	60.90	60.90	60.90	-0.41%	-
Aug 5, 2026	61.15	61.15	61.15	61.15	61.15	0.08%	-
Aug 4, 2026	61.25	61.25	61.10	61.10	61.10	3.30%	-
Aug 3, 2026	59.15	59.15	59.15	59.15	59.15	0.60%	-
Jul 31, 2026	61.30	61.30	58.80	58.80	58.80	1.82%	-
Jul 30, 2026	57.75	57.75	57.75	57.75	57.75	1.67%	-
Jul 29, 2026	56.80	56.80	56.80	56.80	56.80	2.71%	-
Jul 28, 2026	55.30	55.30	55.30	55.30	55.30	-1.43%	-
Jul 27, 2026	56.10	56.10	56.10	56.10	56.10	1.26%	-
Jul 24, 2026	55.10	55.40	55.10	55.40	55.40	1.47%	-
Jul 23, 2026	54.60	54.60	54.60	54.60	54.60	0.46%	-
Jul 22, 2026	54.35	54.35	54.35	54.35	54.35	0.28%	-
Jul 21, 2026	54.20	54.20	54.20	54.20	54.20	0.74%	-
Jul 20, 2026	55.50	55.50	53.80	53.80	53.80	-2.98%	-
Jul 17, 2026	55.75	55.75	55.45	55.45	55.45	-1.33%	-
Jul 16, 2026	56.20	56.20	56.20	56.20	56.20	-1.32%	-
Jul 15, 2026	56.95	56.95	56.95	56.95	56.95	2.24%	-
Jul 14, 2026	55.70	55.70	55.70	55.70	55.70	0.09%	-
Jul 13, 2026	53.85	55.65	53.85	55.65	55.65	2.30%	3