FRA:V1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	60.60	60.60	60.60	60.60	-	-	-
Jun 2, 2026	60.30	60.60	60.30	60.60	60.60	-0.57%	-
Jun 1, 2026	60.95	60.95	60.95	60.95	60.95	1.58%	200
May 29, 2026	60.60	61.90	60.00	60.00	60.00	-0.66%	20
May 28, 2026	59.05	60.40	59.05	60.40	60.40	1.51%	-
May 27, 2026	59.35	59.50	59.35	59.50	59.50	0.42%	6
May 26, 2026	58.85	59.25	58.85	59.25	59.25	0.34%	-
May 25, 2026	59.95	59.95	59.05	59.05	59.05	-	-
May 22, 2026	60.45	62.65	60.45	62.65	59.05	0.80%	-
May 21, 2026	60.20	62.15	60.20	62.15	58.58	2.90%	-
May 20, 2026	59.90	60.40	59.90	60.40	56.93	-2.19%	-
May 19, 2026	61.75	61.75	61.75	61.75	58.20	-0.08%	-
May 18, 2026	61.75	61.80	61.75	61.80	58.25	-0.80%	-
May 15, 2026	62.35	62.75	62.30	62.30	58.72	-2.96%	1
May 14, 2026	64.20	64.20	64.20	64.20	60.51	1.34%	-
May 13, 2026	63.35	63.35	63.35	63.35	59.71	-0.78%	-
May 12, 2026	64.65	64.65	63.85	63.85	60.18	-1.62%	10
May 11, 2026	62.80	64.90	62.80	64.90	61.17	3.02%	-
May 8, 2026	61.65	63.00	61.65	63.00	59.38	0.08%	-
May 7, 2026	62.95	62.95	62.95	62.95	59.33	-0.47%	-
May 6, 2026	63.25	63.25	63.25	63.25	59.62	1.28%	-
May 5, 2026	61.40	62.45	61.40	62.45	58.86	1.46%	-
May 4, 2026	61.90	61.90	61.55	61.55	58.01	-0.49%	-
Apr 30, 2026	60.70	61.85	60.70	61.85	58.30	-0.32%	-
Apr 29, 2026	62.05	62.05	62.05	62.05	58.48	0.49%	-
Apr 28, 2026	61.75	61.75	61.75	61.75	58.20	-0.24%	-
Apr 27, 2026	61.85	61.90	61.85	61.90	58.34	-0.32%	-
Apr 24, 2026	61.25	62.10	61.25	62.10	58.53	1.80%	10
Apr 23, 2026	61.30	61.30	61.00	61.00	57.49	-0.97%	-
Apr 22, 2026	61.50	61.60	61.50	61.60	58.06	1.07%	-
Apr 21, 2026	61.95	61.95	60.95	60.95	57.45	-1.46%	-
Apr 20, 2026	61.25	61.85	61.25	61.85	58.30	0.08%	-
Apr 17, 2026	60.65	61.80	60.65	61.80	58.25	2.15%	-
Apr 16, 2026	59.30	60.50	59.30	60.50	57.02	2.54%	-
Apr 15, 2026	60.00	60.00	59.00	59.00	55.61	-1.99%	1
Apr 14, 2026	61.40	61.40	60.20	60.20	56.74	-1.47%	-
Apr 13, 2026	61.10	61.10	61.10	61.10	57.59	-0.16%	-
Apr 10, 2026	61.40	61.40	60.50	61.20	57.68	-0.89%	200
Apr 9, 2026	59.25	61.75	59.25	61.75	58.20	4.04%	-
Apr 8, 2026	60.30	60.30	59.35	59.35	55.94	1.89%	-
Apr 7, 2026	58.30	58.30	58.25	58.25	54.90	0.60%	100
Apr 2, 2026	57.65	57.90	57.65	57.90	54.57	-1.53%	-
Apr 1, 2026	59.30	59.30	58.80	58.80	55.42	-0.51%	-
Mar 31, 2026	58.30	59.10	58.30	59.10	55.70	2.34%	-
Mar 30, 2026	57.70	57.75	57.70	57.75	54.43	3.87%	-
Mar 27, 2026	55.60	55.60	55.60	55.60	52.41	0.09%	-
Mar 26, 2026	54.65	56.55	54.65	55.55	52.36	1.18%	250
Mar 25, 2026	53.95	54.90	53.95	54.90	51.75	1.76%	-
Mar 24, 2026	52.80	53.95	52.80	53.95	50.85	1.51%	-
Mar 23, 2026	49.42	53.15	49.42	53.15	50.10	6.47%	-