FRA:V1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.75	56.75	55.70	55.70	55.70	-3.13%	-
Jun 25, 2026	57.50	57.50	57.50	57.50	57.50	0.26%	-
Jun 24, 2026	57.35	57.35	57.35	57.35	57.35	0.26%	-
Jun 23, 2026	57.20	57.20	57.20	57.20	57.20	-0.69%	-
Jun 22, 2026	57.90	57.90	57.60	57.60	57.60	0.61%	-
Jun 19, 2026	57.25	57.25	57.25	57.25	57.25	-0.35%	-
Jun 18, 2026	58.85	58.85	57.45	57.45	57.45	-0.69%	-
Jun 17, 2026	57.85	57.85	57.85	57.85	57.85	-0.34%	-
Jun 16, 2026	57.85	58.05	57.85	58.05	58.05	0.43%	10
Jun 15, 2026	58.00	58.00	57.80	57.80	57.80	-0.43%	-
Jun 12, 2026	58.05	58.05	58.05	58.05	58.05	0.35%	-
Jun 11, 2026	57.10	57.85	57.10	57.85	57.85	0.61%	600
Jun 10, 2026	57.50	57.50	57.50	57.50	57.50	-	-
Jun 9, 2026	57.40	57.50	56.80	57.50	57.50	0.44%	10
Jun 8, 2026	59.35	59.35	57.25	57.25	57.25	-4.02%	115
Jun 5, 2026	60.85	60.85	59.65	59.65	59.65	-2.21%	-
Jun 4, 2026	62.25	62.25	61.00	61.00	61.00	-1.61%	-
Jun 3, 2026	60.60	62.00	60.60	62.00	62.00	2.31%	-
Jun 2, 2026	60.30	60.60	60.30	60.60	60.60	-0.57%	-
Jun 1, 2026	60.95	60.95	60.95	60.95	60.95	1.58%	200
May 29, 2026	60.60	61.90	60.00	60.00	60.00	-0.66%	20
May 28, 2026	59.05	60.40	59.05	60.40	60.40	1.51%	-
May 27, 2026	59.35	59.50	59.35	59.50	59.50	0.42%	6
May 26, 2026	58.85	59.25	58.85	59.25	59.25	0.34%	-
May 25, 2026	59.95	59.95	59.05	59.05	59.05	-	-
May 22, 2026	60.45	62.65	60.45	62.65	59.05	0.80%	-
May 21, 2026	60.20	62.15	60.20	62.15	58.58	2.90%	-
May 20, 2026	59.90	60.40	59.90	60.40	56.93	-2.19%	-
May 19, 2026	61.75	61.75	61.75	61.75	58.20	-0.08%	-
May 18, 2026	61.75	61.80	61.75	61.80	58.25	-0.80%	-
May 15, 2026	62.35	62.75	62.30	62.30	58.72	-2.96%	1
May 14, 2026	64.20	64.20	64.20	64.20	60.51	1.34%	-
May 13, 2026	63.35	63.35	63.35	63.35	59.71	-0.78%	-
May 12, 2026	64.65	64.65	63.85	63.85	60.18	-1.62%	10
May 11, 2026	62.80	64.90	62.80	64.90	61.17	3.02%	-
May 8, 2026	61.65	63.00	61.65	63.00	59.38	0.08%	-
May 7, 2026	62.95	62.95	62.95	62.95	59.33	-0.47%	-
May 6, 2026	63.25	63.25	63.25	63.25	59.62	1.28%	-
May 5, 2026	61.40	62.45	61.40	62.45	58.86	1.46%	-
May 4, 2026	61.90	61.90	61.55	61.55	58.01	-0.49%	-
Apr 30, 2026	60.70	61.85	60.70	61.85	58.30	-0.32%	-
Apr 29, 2026	62.05	62.05	62.05	62.05	58.48	0.49%	-
Apr 28, 2026	61.75	61.75	61.75	61.75	58.20	-0.24%	-
Apr 27, 2026	61.85	61.90	61.85	61.90	58.34	-0.32%	-
Apr 24, 2026	61.25	62.10	61.25	62.10	58.53	1.80%	10
Apr 23, 2026	61.30	61.30	61.00	61.00	57.49	-0.97%	-
Apr 22, 2026	61.50	61.60	61.50	61.60	58.06	1.07%	-
Apr 21, 2026	61.95	61.95	60.95	60.95	57.45	-1.46%	-
Apr 20, 2026	61.25	61.85	61.25	61.85	58.30	0.08%	-
Apr 17, 2026	60.65	61.80	60.65	61.80	58.25	2.15%	-