EQB Inc. (FRA:V22)
Germany · Delayed Price · Currency is EUR 68.50
+0.50 (0.74%)
At close: Mar 27, 2026
FRA:V22 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Mar 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Mar 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Mar 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.01% | - |
| Mar 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Mar 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.90% | - |
| Mar 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Mar 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Mar 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Mar 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.60% | - |
| Mar 13, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | -2.11% | 1 |
| Mar 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.62 | -3.40% | - |
| Mar 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.11 | -0.68% | - |
| Mar 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.61 | -0.67% | - |
| Mar 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.11 | 1.36% | - |
| Mar 6, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.11 | 0.68% | - |
| Mar 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.61 | 1.39% | - |
| Mar 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | - | - |
| Mar 3, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.62 | 2.13% | 267 |
| Mar 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | - | - |
| Feb 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | -1.40% | - |
| Feb 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.12 | 0.70% | - |
| Feb 25, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.62 | -2.07% | - |
| Feb 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.12 | - | - |
| Feb 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.12 | 0.69% | - |
| Feb 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | -2.70% | - |
| Feb 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.61 | 1.37% | - |
| Feb 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.61 | 2.10% | - |
| Feb 17, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.12 | -0.69% | - |
| Feb 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | 1.41% | - |
| Feb 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.62 | 0.71% | - |
| Feb 12, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | -2.08% | - |
| Feb 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | 2.13% | - |
| Feb 10, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | 2.17% | - |
| Feb 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.63 | 1.47% | - |
| Feb 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.64 | - | - |
| Feb 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.64 | 1.49% | - |
| Feb 4, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.65 | 1.52% | - |
| Feb 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.65 | 3.94% | - |
| Feb 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.16 | -2.31% | - |
| Jan 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.66 | - | - |
| Jan 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.66 | 0.78% | - |
| Jan 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.16 | 0.78% | - |
| Jan 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.66 | -0.78% | - |
| Jan 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.16 | -1.53% | - |
| Jan 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.15 | 0.77% | - |
| Jan 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.66 | 0.78% | - |
| Jan 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.16 | 4.88% | - |
| Jan 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.17 | - | - |
| Jan 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.17 | -2.38% | - |