EQB Inc. (FRA:V22)
Germany · Delayed Price · Currency is EUR 88.50
-0.50 (-0.56%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:V22 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -3.26% | - |
| Jul 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 8.88% | - |
| Jul 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jul 14, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jul 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |
| Jul 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Jul 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.78% | - |
| Jul 8, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |
| Jul 7, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Jul 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Jul 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.07% | - |
| Jul 2, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jul 1, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | - |
| Jun 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | - |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Jun 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Jun 25, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.94% | - |
| Jun 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.97% | - |
| Jun 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Jun 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jun 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.67% | - |
| Jun 18, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | 2.74% | - |
| Jun 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jun 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Jun 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.20% | - |
| Jun 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.12 | 0.68% | - |
| Jun 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.63 | -1.35% | - |
| Jun 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.62 | 0.68% | - |
| Jun 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.12 | -1.34% | - |
| Jun 8, 2026 | 73.50 | 74.50 | 73.50 | 74.50 | 74.12 | 2.76% | 1 |
| Jun 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | 2.84% | - |
| Jun 4, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | -0.70% | - |
| Jun 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.64 | - | - |
| Jun 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.64 | -1.39% | - |
| Jun 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | - | - |
| May 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | 0.70% | - |
| May 28, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.13 | -0.69% | 48 |
| May 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | -2.70% | - |
| May 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.62 | 2.07% | - |
| May 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | - | - |
| May 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | 1.40% | - |
| May 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | 0.70% | - |
| May 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.64 | 0.71% | - |
| May 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | -0.70% | - |
| May 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.64 | 1.43% | - |
| May 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | 0.72% | - |
| May 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.14 | -2.11% | - |
| May 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.64 | -2.07% | - |
| May 12, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | -2.68% | - |
| May 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.12 | -0.67% | - |