EQB Inc. (FRA:V22)
Germany · Delayed Price · Currency is EUR 75.00
+1.50 (2.04%)
At close: Oct 23, 2026
FRA:V22 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.04% | - |
| Oct 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Oct 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Oct 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -3.29% | - |
| Oct 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Oct 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | - |
| Oct 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Oct 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.72% | - |
| Oct 13, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Oct 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Oct 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Oct 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00% | - |
| Oct 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | - |
| Oct 6, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Oct 5, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Oct 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Oct 1, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Sep 30, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Sep 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Sep 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Sep 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.96% | - |
| Sep 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| Sep 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Sep 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | - |
| Sep 21, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| Sep 18, 2026 | 76.50 | 77.50 | 76.50 | 77.50 | 77.50 | - | 140 |
| Sep 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | - |
| Sep 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Sep 15, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.78% | - |
| Sep 14, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.11 | 0.64% | - |
| Sep 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.61 | - | - |
| Sep 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.61 | -0.64% | - |
| Sep 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.11 | -2.48% | - |
| Sep 8, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.10 | 1.26% | - |
| Sep 7, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.10 | -1.85% | - |
| Sep 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.60 | 3.85% | - |
| Sep 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.61 | 2.63% | - |
| Sep 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.62 | -1.94% | - |
| Sep 1, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.11 | 1.97% | - |
| Aug 31, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.62 | -2.56% | - |
| Aug 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.61 | -6.02% | - |
| Aug 27, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.59 | 2.47% | - |
| Aug 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.60 | -0.61% | - |
| Aug 25, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.09 | 0.62% | - |
| Aug 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.60 | 1.25% | - |
| Aug 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.60 | -4.19% | - |
| Aug 20, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.08 | 1.83% | - |
| Aug 19, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.59 | -1.80% | - |
| Aug 18, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.08 | -2.34% | - |
| Aug 17, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.07 | 1.79% | - |