EQB Inc. (FRA:V22)
Germany · Delayed Price · Currency is EUR 75.50
+1.00 (1.34%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:V22 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Apr 22, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Apr 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Apr 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | - |
| Apr 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Apr 16, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Apr 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Apr 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | - |
| Apr 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Apr 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Apr 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Apr 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.96% | - |
| Apr 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Apr 1, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Mar 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| Mar 30, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Mar 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Mar 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Mar 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Mar 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.01% | - |
| Mar 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Mar 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.90% | - |
| Mar 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Mar 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Mar 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Mar 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.60% | - |
| Mar 13, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | -2.11% | 1 |
| Mar 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.62 | -3.40% | - |
| Mar 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.11 | -0.68% | - |
| Mar 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.61 | -0.67% | - |
| Mar 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.11 | 1.36% | - |
| Mar 6, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.11 | 0.68% | - |
| Mar 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.61 | 1.39% | - |
| Mar 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | - | - |
| Mar 3, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.62 | 2.13% | 267 |
| Mar 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | - | - |
| Feb 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | -1.40% | - |
| Feb 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.12 | 0.70% | - |
| Feb 25, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.62 | -2.07% | - |
| Feb 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.12 | - | - |
| Feb 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.12 | 0.69% | - |
| Feb 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | -2.70% | - |
| Feb 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.61 | 1.37% | - |
| Feb 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.61 | 2.10% | - |
| Feb 17, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.12 | -0.69% | - |
| Feb 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | 1.41% | - |
| Feb 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.62 | 0.71% | - |
| Feb 12, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | -2.08% | - |
| Feb 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | 2.13% | - |