FRA:V2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Mar 26, 2026	0.67	0.67	0.66	0.66	0.66	1.54%	-
Mar 25, 2026	0.67	0.67	0.65	0.65	0.65	0.78%	-
Mar 24, 2026	0.68	0.68	0.65	0.65	0.65	-2.27%	-
Mar 23, 2026	0.69	0.69	0.66	0.66	0.66	-0.75%	-
Mar 20, 2026	0.69	0.69	0.67	0.67	0.67	0.76%	-
Mar 19, 2026	0.70	0.70	0.66	0.66	0.66	-1.49%	-
Mar 18, 2026	0.70	0.70	0.67	0.67	0.67	-	-
Mar 17, 2026	0.70	0.70	0.67	0.67	0.67	-	-
Mar 16, 2026	0.68	0.68	0.67	0.67	0.67	1.52%	-
Mar 13, 2026	0.70	0.70	0.66	0.66	0.66	-1.49%	-
Mar 12, 2026	0.69	0.69	0.67	0.67	0.67	-	-
Mar 11, 2026	0.69	0.69	0.67	0.67	0.67	0.75%	-
Mar 10, 2026	0.71	0.71	0.67	0.67	0.67	-2.21%	-
Mar 9, 2026	0.71	0.71	0.68	0.68	0.68	-0.73%	-
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Mar 5, 2026	0.68	0.68	0.66	0.66	0.66	0.76%	-
Mar 4, 2026	0.67	0.71	0.66	0.66	0.66	1.55%	1,750
Mar 3, 2026	0.73	0.73	0.65	0.65	0.65	-7.86%	-
Mar 2, 2026	0.68	0.70	0.68	0.70	0.70	6.87%	-
Feb 27, 2026	0.69	0.69	0.66	0.66	0.66	-1.50%	-
Feb 26, 2026	0.70	0.70	0.67	0.67	0.67	-1.48%	-
Feb 25, 2026	0.71	0.71	0.68	0.68	0.68	-1.46%	-
Feb 24, 2026	0.70	0.70	0.69	0.69	0.69	1.48%	-
Feb 23, 2026	0.72	0.72	0.68	0.68	0.68	-2.17%	-
Feb 20, 2026	0.71	0.71	0.69	0.69	0.69	1.47%	-
Feb 19, 2026	0.70	0.70	0.68	0.68	0.68	1.49%	-
Feb 18, 2026	0.70	0.70	0.67	0.67	0.67	-0.74%	-
Feb 17, 2026	0.71	0.71	0.68	0.68	0.68	-0.74%	-
Feb 16, 2026	0.71	0.71	0.68	0.68	0.68	-	-
Feb 13, 2026	0.70	0.70	0.68	0.68	0.68	0.74%	-
Feb 12, 2026	0.71	0.71	0.68	0.68	0.68	-0.74%	-
Feb 11, 2026	0.73	0.73	0.68	0.68	0.68	-2.86%	-
Feb 10, 2026	0.75	0.75	0.70	0.70	0.70	-3.45%	-
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Feb 6, 2026	0.73	0.73	0.71	0.71	0.71	0.71%	-
Feb 5, 2026	0.74	0.74	0.71	0.71	0.71	-1.40%	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	3.62%	-
Feb 3, 2026	0.73	0.73	0.69	0.69	0.69	-2.13%	-
Feb 2, 2026	0.72	0.72	0.71	0.71	0.71	1.44%	-
Jan 30, 2026	0.72	0.72	0.70	0.70	0.70	-	-
Jan 29, 2026	0.72	0.72	0.70	0.70	0.70	-	-
Jan 28, 2026	0.73	0.73	0.70	0.70	0.70	-1.42%	-
Jan 27, 2026	0.73	0.73	0.71	0.71	0.71	0.71%	-
Jan 26, 2026	0.73	0.73	0.70	0.70	0.70	-1.41%	-
Jan 23, 2026	0.73	0.73	0.71	0.71	0.71	0.71%	-
Jan 22, 2026	0.73	0.73	0.71	0.71	0.71	0.71%	-
Jan 21, 2026	0.74	0.74	0.70	0.70	0.70	-1.41%	-
Jan 20, 2026	0.75	0.75	0.71	0.71	0.71	-1.39%	-
Jan 19, 2026	0.74	0.74	0.72	0.72	0.72	1.41%	-