FRA:V2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.82	0.82	0.82	0.82	-	3.82%	-
Jun 3, 2026	0.86	0.86	0.79	0.79	0.79	-5.42%	-
Jun 2, 2026	0.82	0.83	0.82	0.83	0.83	1.84%	-
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	186
May 29, 2026	0.73	0.85	0.73	0.79	0.79	12.14%	186
May 28, 2026	0.73	0.73	0.70	0.70	0.70	-0.71%	-
May 27, 2026	0.73	0.73	0.71	0.71	0.71	-	-
May 26, 2026	0.73	0.73	0.71	0.71	0.71	0.71%	-
May 25, 2026	0.72	0.72	0.70	0.70	0.70	0.72%	1,500
May 22, 2026	0.72	0.72	0.70	0.70	0.70	0.72%	-
May 21, 2026	0.73	0.73	0.69	0.69	0.69	-1.43%	-
May 20, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	-
May 19, 2026	0.73	0.73	0.73	0.73	0.73	3.55%	-
May 18, 2026	0.74	0.74	0.71	0.71	0.71	-0.70%	-
May 15, 2026	0.73	0.73	0.71	0.71	0.71	-3.40%	-
May 14, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
May 12, 2026	0.74	0.74	0.74	0.74	0.74	3.52%	-
May 11, 2026	0.75	0.75	0.71	0.71	0.71	-1.39%	-
May 8, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	-
May 7, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
May 6, 2026	0.74	0.74	0.74	0.74	0.74	3.52%	-
May 5, 2026	0.74	0.74	0.71	0.71	0.71	-0.70%	-
May 4, 2026	0.75	0.75	0.72	0.72	0.72	-	-
Apr 30, 2026	0.74	0.74	0.72	0.72	0.72	-1.38%	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
Apr 28, 2026	0.72	0.72	0.70	0.70	0.70	0.72%	-
Apr 27, 2026	0.73	0.73	0.70	0.70	0.70	-4.14%	-
Apr 24, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
Apr 23, 2026	0.74	0.74	0.70	0.70	0.70	-2.10%	-
Apr 22, 2026	0.73	0.73	0.72	0.72	0.72	2.14%	-
Apr 21, 2026	0.73	0.73	0.70	0.70	0.70	-0.71%	-
Apr 20, 2026	0.73	0.73	0.71	0.71	0.71	0.71%	-
Apr 17, 2026	0.73	0.73	0.70	0.70	0.70	-0.71%	-
Apr 16, 2026	0.74	0.74	0.71	0.71	0.71	-0.70%	-
Apr 15, 2026	0.72	0.72	0.71	0.71	0.71	2.16%	-
Apr 14, 2026	0.74	0.74	0.70	0.70	0.70	-2.11%	-
Apr 13, 2026	0.71	0.71	0.71	0.71	0.71	3.65%	-
Apr 10, 2026	0.70	0.70	0.69	0.69	0.69	1.48%	-
Apr 9, 2026	0.70	0.70	0.68	0.68	0.68	-	-
Apr 8, 2026	0.70	0.70	0.68	0.68	0.68	0.75%	-
Apr 7, 2026	0.66	0.67	0.66	0.67	0.67	4.69%	-
Apr 2, 2026	0.68	0.68	0.64	0.64	0.64	-1.54%	-
Apr 1, 2026	0.66	0.66	0.65	0.65	0.65	2.36%	-
Mar 31, 2026	0.67	0.67	0.64	0.64	0.64	-1.55%	-
Mar 30, 2026	0.68	0.68	0.65	0.65	0.65	-5.15%	-
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Mar 26, 2026	0.67	0.67	0.66	0.66	0.66	1.54%	-
Mar 25, 2026	0.67	0.67	0.65	0.65	0.65	0.78%	-
Mar 24, 2026	0.68	0.68	0.65	0.65	0.65	-2.27%	-