Skip to main content
logo
Vertu Motors plc (FRA:V2N)
Germany flag Germany · Delayed Price · Currency is EUR
0.7250
+0.0250 (3.57%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:V2N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.730.730.730.73-3.57%-
Apr 23, 20260.740.740.700.700.70-2.10%-
Apr 22, 20260.730.730.720.720.722.14%-
Apr 21, 20260.730.730.700.700.70-0.71%-
Apr 20, 20260.730.730.710.710.710.71%-
Apr 17, 20260.730.730.700.700.70-0.71%-
Apr 16, 20260.740.740.710.710.71-0.70%-
Apr 15, 20260.720.720.710.710.712.16%-
Apr 14, 20260.740.740.700.700.70-2.11%-
Apr 13, 20260.710.710.710.710.713.65%-
Apr 10, 20260.700.700.690.690.691.48%-
Apr 9, 20260.700.700.680.680.68--
Apr 8, 20260.700.700.680.680.680.75%-
Apr 7, 20260.660.670.660.670.674.69%-
Apr 2, 20260.680.680.640.640.64-1.54%-
Apr 1, 20260.660.660.650.650.652.36%-
Mar 31, 20260.670.670.640.640.64-1.55%-
Mar 30, 20260.680.680.650.650.65-5.15%-
Mar 27, 20260.680.680.680.680.683.03%-
Mar 26, 20260.670.670.660.660.661.54%-
Mar 25, 20260.670.670.650.650.650.78%-
Mar 24, 20260.680.680.650.650.65-2.27%-
Mar 23, 20260.690.690.660.660.66-0.75%-
Mar 20, 20260.690.690.670.670.670.76%-
Mar 19, 20260.700.700.660.660.66-1.49%-
Mar 18, 20260.700.700.670.670.67--
Mar 17, 20260.700.700.670.670.67--
Mar 16, 20260.680.680.670.670.671.52%-
Mar 13, 20260.700.700.660.660.66-1.49%-
Mar 12, 20260.690.690.670.670.67--
Mar 11, 20260.690.690.670.670.670.75%-
Mar 10, 20260.710.710.670.670.67-2.21%-
Mar 9, 20260.710.710.680.680.68-0.73%-
Mar 6, 20260.690.690.690.690.693.79%-
Mar 5, 20260.680.680.660.660.660.76%-
Mar 4, 20260.670.710.660.660.661.55%1,750
Mar 3, 20260.730.730.650.650.65-7.86%-
Mar 2, 20260.680.700.680.700.706.87%-
Feb 27, 20260.690.690.660.660.66-1.50%-
Feb 26, 20260.700.700.670.670.67-1.48%-
Feb 25, 20260.710.710.680.680.68-1.46%-
Feb 24, 20260.700.700.690.690.691.48%-
Feb 23, 20260.720.720.680.680.68-2.17%-
Feb 20, 20260.710.710.690.690.691.47%-
Feb 19, 20260.700.700.680.680.681.49%-
Feb 18, 20260.700.700.670.670.67-0.74%-
Feb 17, 20260.710.710.680.680.68-0.74%-
Feb 16, 20260.710.710.680.680.68--
Feb 13, 20260.700.700.680.680.680.74%-
Feb 12, 20260.710.710.680.680.68-0.74%-