FRA:V2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.92	0.92	0.92	0.92	-	3.98%	-
Jul 20, 2026	0.90	0.90	0.88	0.88	0.88	1.73%	-
Jul 17, 2026	0.88	0.88	0.87	0.87	0.87	-2.26%	-
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Jul 14, 2026	0.86	0.86	0.86	0.86	0.86	3.64%	-
Jul 13, 2026	0.87	0.87	0.83	0.83	0.83	-1.79%	-
Jul 10, 2026	0.86	0.86	0.84	0.84	0.84	-2.89%	-
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	3.59%	-
Jul 8, 2026	0.86	0.86	0.84	0.84	0.84	-6.18%	-
Jul 7, 2026	0.86	0.89	0.86	0.89	0.89	1.14%	2,871
Jul 6, 2026	0.86	0.88	0.86	0.88	0.88	1.73%	4,062
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 2, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jul 1, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	4.29%	-
Jun 29, 2026	0.87	0.87	0.82	0.82	0.82	-2.40%	-
Jun 26, 2026	0.86	0.86	0.84	0.84	0.84	-2.34%	-
Jun 25, 2026	0.86	0.86	0.86	0.86	0.86	1.58%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.84	1.18%	4,500
Jun 23, 2026	0.85	0.85	0.85	0.85	0.83	2.42%	-
Jun 22, 2026	0.85	0.85	0.83	0.83	0.81	-3.51%	-
Jun 19, 2026	0.87	0.87	0.86	0.86	0.84	2.40%	2,000
Jun 18, 2026	0.86	0.86	0.84	0.84	0.82	-2.34%	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.84	-0.58%	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.85	3.61%	-
Jun 15, 2026	0.85	0.85	0.83	0.83	0.82	-2.35%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.84	0.59%	-
Jun 11, 2026	0.85	0.85	0.85	0.85	0.83	-0.59%	-
Jun 10, 2026	0.85	0.85	0.85	0.85	0.84	3.66%	-
Jun 9, 2026	0.83	0.83	0.82	0.82	0.81	2.50%	-
Jun 8, 2026	0.82	0.82	0.80	0.80	0.79	1.91%	-
Jun 5, 2026	0.81	0.81	0.79	0.79	0.77	0.64%	-
Jun 4, 2026	0.82	0.82	0.78	0.78	0.77	-0.64%	-
Jun 3, 2026	0.86	0.86	0.79	0.79	0.77	-5.42%	-
Jun 2, 2026	0.82	0.83	0.82	0.83	0.82	1.84%	-
Jun 1, 2026	0.82	0.82	0.82	0.82	0.80	3.82%	-
May 29, 2026	0.73	0.85	0.73	0.79	0.77	12.14%	186
May 28, 2026	0.73	0.73	0.70	0.70	0.69	-0.71%	-
May 27, 2026	0.73	0.73	0.71	0.71	0.69	-	-
May 26, 2026	0.73	0.73	0.71	0.71	0.69	0.71%	-
May 25, 2026	0.72	0.72	0.70	0.70	0.69	0.72%	1,500
May 22, 2026	0.72	0.72	0.70	0.70	0.68	0.72%	-
May 21, 2026	0.73	0.73	0.69	0.69	0.68	-1.43%	-
May 20, 2026	0.73	0.73	0.70	0.70	0.69	-4.11%	-
May 19, 2026	0.73	0.73	0.73	0.73	0.72	3.55%	-
May 18, 2026	0.74	0.74	0.71	0.71	0.69	-0.70%	-
May 15, 2026	0.73	0.73	0.71	0.71	0.70	-3.40%	-
May 14, 2026	0.74	0.74	0.74	0.74	0.72	-2.00%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.74	2.04%	-