FRA:V2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.99	0.99	0.99	0.99	0.99	1.03%	-
Aug 25, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Aug 24, 2026	0.98	0.98	0.98	0.98	0.98	3.72%	-
Aug 21, 2026	0.99	0.99	0.94	0.94	0.94	-3.09%	-
Aug 20, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Aug 19, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Aug 18, 2026	0.98	0.98	0.98	0.98	0.98	3.72%	-
Aug 17, 2026	0.98	0.98	0.94	0.94	0.94	-	-
Aug 14, 2026	0.98	0.98	0.94	0.94	0.94	-4.08%	-
Aug 13, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Aug 12, 2026	0.98	0.98	0.98	0.98	0.98	2.08%	-
Aug 11, 2026	0.96	0.96	0.96	0.96	0.96	4.35%	-
Aug 10, 2026	0.97	0.97	0.92	0.92	0.92	-3.16%	-
Aug 7, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Aug 6, 2026	0.96	0.96	0.96	0.96	0.96	-2.05%	-
Aug 5, 2026	0.98	0.98	0.98	0.98	0.98	3.72%	-
Aug 4, 2026	0.96	0.96	0.94	0.94	0.94	-0.53%	-
Aug 3, 2026	0.95	0.95	0.95	0.95	0.95	3.85%	-
Jul 31, 2026	0.96	0.96	0.91	0.91	0.91	-8.08%	-
Jul 30, 2026	0.99	0.99	0.99	0.99	0.99	3.66%	-
Jul 29, 2026	0.96	0.96	0.96	0.96	0.96	2.69%	-
Jul 28, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Jul 27, 2026	0.92	0.92	0.92	0.92	0.92	3.39%	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-2.75%	-
Jul 23, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Jul 22, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Jul 21, 2026	0.92	0.92	0.92	0.92	0.92	3.98%	-
Jul 20, 2026	0.90	0.90	0.88	0.88	0.88	1.73%	-
Jul 17, 2026	0.88	0.88	0.87	0.87	0.87	-2.26%	-
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Jul 14, 2026	0.86	0.86	0.86	0.86	0.86	3.64%	-
Jul 13, 2026	0.87	0.87	0.83	0.83	0.83	-1.79%	-
Jul 10, 2026	0.86	0.86	0.84	0.84	0.84	-2.89%	-
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	3.59%	-
Jul 8, 2026	0.86	0.86	0.84	0.84	0.84	-6.18%	-
Jul 7, 2026	0.86	0.89	0.86	0.89	0.89	1.14%	2,871
Jul 6, 2026	0.86	0.88	0.86	0.88	0.88	1.73%	4,062
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 2, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jul 1, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	4.29%	-
Jun 29, 2026	0.87	0.87	0.82	0.82	0.82	-2.40%	-
Jun 26, 2026	0.86	0.86	0.84	0.84	0.84	-2.34%	-
Jun 25, 2026	0.86	0.86	0.86	0.86	0.86	1.58%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.84	1.18%	4,500
Jun 23, 2026	0.85	0.85	0.85	0.85	0.83	2.42%	-
Jun 22, 2026	0.85	0.85	0.83	0.83	0.81	-3.51%	-
Jun 19, 2026	0.87	0.87	0.86	0.86	0.84	2.40%	2,000
Jun 18, 2026	0.86	0.86	0.84	0.84	0.82	-2.34%	-