Skip to main content
logo
GREE Holdings, Inc. (FRA:V3U)
Germany flag Germany · Delayed Price · Currency is EUR
1.960
-0.020 (-1.01%)
At close: Feb 20, 2026

GREE Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.961.961.961.961.96-1.01%-
Feb 19, 20261.981.981.981.981.98-1.98%-
Feb 18, 20262.022.022.022.022.022.02%-
Feb 17, 20261.981.981.981.981.983.13%-
Feb 16, 20261.921.921.921.921.92--
Feb 13, 20261.921.921.921.921.92-4.00%-
Feb 12, 20262.002.002.002.002.00-13.04%-
Feb 11, 20261.992.301.992.302.3017.35%105
Feb 10, 20261.961.961.961.961.963.70%-
Feb 9, 20261.891.891.891.891.89-0.53%-
Feb 6, 20261.901.901.901.901.90-4.04%-
Feb 5, 20261.981.981.981.981.981.02%-
Feb 4, 20261.961.961.961.961.96-2.00%-
Feb 3, 20262.002.002.002.002.00--
Feb 2, 20262.002.002.002.002.00-2.91%-
Jan 30, 20262.062.062.062.062.060.98%-
Jan 29, 20262.042.042.042.042.04--
Jan 28, 20262.042.042.042.042.04-0.97%-
Jan 27, 20262.062.062.062.062.06--
Jan 26, 20262.062.062.062.062.06-1.90%-
Jan 23, 20262.102.102.102.102.100.96%-
Jan 22, 20262.082.082.082.082.08--
Jan 21, 20262.082.082.082.082.08-0.95%-
Jan 20, 20262.102.102.102.102.10-0.94%-
Jan 19, 20262.122.122.122.122.12--
Jan 16, 20262.122.122.122.122.12--
Jan 15, 20262.122.122.122.122.121.92%-
Jan 14, 20262.082.082.082.082.08--
Jan 13, 20262.082.082.082.082.08--
Jan 12, 20262.082.082.082.082.08-0.95%-
Jan 9, 20262.102.102.102.102.100.96%-
Jan 8, 20262.082.082.082.082.080.97%-
Jan 7, 20262.062.062.062.062.06--
Jan 6, 20262.062.062.062.062.060.98%-
Jan 5, 20262.042.042.042.042.040.99%-
Jan 2, 20262.022.022.022.022.02--
Dec 30, 20252.022.022.022.022.02-1.94%-
Dec 29, 20252.062.062.062.062.060.98%75
Dec 23, 20252.042.042.042.042.040.99%-
Dec 22, 20252.022.022.022.022.02-1.94%-
Dec 19, 20252.062.062.062.062.06--
Dec 18, 20252.062.062.062.062.06-11.97%-
Dec 17, 20252.062.342.062.342.3413.59%500
Dec 16, 20252.062.062.062.062.06-0.96%-
Dec 15, 20251.842.081.842.082.081.96%483
Dec 12, 20252.042.042.042.042.040.99%-
Dec 11, 20252.022.022.022.022.02-0.98%-
Dec 10, 20252.042.042.042.042.04-0.97%-
Dec 9, 20252.062.062.062.062.06--
Dec 8, 20252.062.062.062.062.06--