Skip to main content
logo
GREE Holdings, Inc. (FRA:V3U)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.020 (-0.93%)
At close: Nov 28, 2025

GREE Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.122.122.122.122.12-0.93%-
Nov 27, 20252.142.142.142.142.14-1.83%-
Nov 26, 20252.182.182.182.182.182.83%-
Nov 25, 20252.122.122.122.122.121.92%-
Nov 24, 20252.082.082.082.082.08-100
Nov 21, 20252.082.082.082.082.082.97%-
Nov 20, 20252.022.022.022.022.02-0.98%-
Nov 19, 20252.042.042.042.042.040.99%-
Nov 18, 20252.022.022.022.022.02-1.94%-
Nov 17, 20252.062.062.062.062.06--
Nov 14, 20252.062.062.062.062.06-3.74%-
Nov 13, 20252.142.142.142.142.14-0.93%-
Nov 12, 20252.162.162.162.162.16--
Nov 11, 20252.162.162.162.162.162.86%-
Nov 10, 20252.102.102.102.102.10-2.78%-
Nov 7, 20252.162.162.162.162.164.85%-
Nov 6, 20252.062.062.062.062.06-2.83%-
Nov 5, 20252.122.122.122.122.12-0.93%-
Nov 4, 20252.142.142.142.142.140.94%-
Nov 3, 20252.122.122.122.122.120.95%-
Oct 31, 20252.102.102.102.102.100.96%-
Oct 30, 20252.082.082.082.082.08-1.89%-
Oct 29, 20252.122.122.122.122.12-1.85%-
Oct 28, 20252.162.162.162.162.160.93%-
Oct 27, 20252.162.162.142.142.14-0.93%-
Oct 24, 20252.162.162.162.162.16-0.92%-
Oct 23, 20252.182.182.182.182.18-0.91%-
Oct 22, 20252.202.202.202.202.20-0.90%-
Oct 21, 20252.222.222.222.222.22--
Oct 20, 20252.222.222.222.222.220.91%-
Oct 17, 20252.202.202.202.202.200.92%-
Oct 16, 20252.182.182.182.182.18-0.91%-
Oct 15, 20252.202.202.202.202.200.92%-
Oct 14, 20252.182.182.182.182.18-1.80%-
Oct 13, 20252.222.222.222.222.22--
Oct 10, 20252.222.222.222.222.22-1.77%-
Oct 9, 20252.262.262.262.262.26-0.88%-
Oct 8, 20252.282.282.282.282.28-1.72%-
Oct 7, 20252.322.322.322.322.32--
Oct 6, 20252.322.322.322.322.32-1.69%-
Oct 3, 20252.362.362.362.362.36--
Oct 2, 20252.362.362.362.362.36--
Oct 1, 20252.362.362.362.362.36-0.84%-
Sep 30, 20252.382.382.382.382.38-1.65%-
Sep 29, 20252.422.422.422.422.42-0.82%-
Sep 26, 20252.442.442.442.442.440.83%-
Sep 25, 20252.422.422.422.422.42--
Sep 24, 20252.422.422.422.422.42-1.63%-
Sep 23, 20252.462.462.462.462.46--
Sep 22, 20252.462.462.462.462.46--