Skip to main content
logo
GREE Holdings, Inc. (FRA:V3U)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
+0.020 (0.87%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:V3U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.322.322.322.322.320.87%8
Oct 22, 20262.302.302.302.302.301.77%-
Oct 21, 20262.262.262.262.262.26-0.88%-
Oct 20, 20262.282.282.282.282.28-0.87%-
Oct 19, 20262.302.302.302.302.30--
Oct 16, 20262.302.302.302.302.302.68%-
Oct 15, 20262.242.242.242.242.24-0.88%-
Oct 14, 20262.262.262.262.262.26--
Oct 13, 20262.262.262.262.262.262.73%-
Oct 12, 20262.202.202.202.202.20--
Oct 9, 20262.182.202.182.202.200.92%-
Oct 8, 20262.182.182.182.182.18--
Oct 7, 20262.182.182.182.182.180.93%-
Oct 6, 20262.162.162.162.162.16-0.92%-
Oct 5, 20262.182.182.182.182.18--
Oct 2, 20262.202.202.182.182.18-1.80%-
Oct 1, 20262.202.222.202.222.221.83%-
Sep 30, 20262.182.182.182.182.18-0.91%-
Sep 29, 20262.202.202.202.202.20--
Sep 28, 20262.182.202.182.202.20-0.90%-
Sep 25, 20262.202.222.202.222.220.91%-
Sep 24, 20262.202.202.202.202.20--
Sep 23, 20262.202.202.202.202.20-0.90%-
Sep 22, 20262.202.222.202.222.220.91%-
Sep 21, 20262.202.202.202.202.20-0.90%8
Sep 18, 20262.222.222.222.222.22-0.89%-
Sep 17, 20262.242.242.242.242.241.82%-
Sep 16, 20262.202.202.202.202.20-1.79%-
Sep 15, 20262.242.242.242.242.240.90%-
Sep 14, 20262.222.222.222.222.223.74%-
Sep 11, 20262.142.142.142.142.14--
Sep 10, 20262.142.142.142.142.140.94%-
Sep 9, 20262.122.122.122.122.12-1.85%-
Sep 8, 20262.162.162.162.162.160.93%-
Sep 7, 20262.142.142.142.142.14-0.93%-
Sep 4, 20262.162.162.162.162.16-1.82%-
Sep 3, 20262.162.202.162.202.203.77%39
Sep 2, 20262.122.122.122.122.12-0.93%-
Sep 1, 20262.142.142.142.142.14-0.93%-
Aug 31, 20262.162.162.162.162.161.89%-
Aug 28, 20262.122.122.122.122.12--
Aug 27, 20262.122.122.122.122.12-0.93%-
Aug 26, 20262.142.142.142.142.141.90%-
Aug 25, 20262.102.102.102.102.10-0.94%-
Aug 24, 20262.122.122.122.122.120.95%-
Aug 21, 20262.102.102.102.102.10-1.87%-
Aug 20, 20262.142.142.142.142.14--
Aug 19, 20262.142.142.142.142.14-0.93%-
Aug 18, 20262.162.162.162.162.16-0.92%-
Aug 17, 20262.182.182.182.182.18--