FRA:V3U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	-
Jun 2, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Jun 1, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
May 29, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 28, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
May 27, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	-
May 26, 2026	2.08	2.08	2.08	2.08	2.08	0.97%	-
May 25, 2026	2.06	2.06	2.06	2.06	2.06	-14.88%	-
May 22, 2026	2.10	2.42	2.10	2.42	2.42	17.48%	25
May 21, 2026	2.06	2.06	2.06	2.06	2.06	-	-
May 20, 2026	2.06	2.06	2.06	2.06	2.06	-14.17%	-
May 19, 2026	2.10	2.40	2.10	2.40	2.40	16.50%	60
May 18, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	25
May 15, 2026	2.04	2.04	2.04	2.04	2.04	2.51%	-
May 14, 2026	1.99	1.99	1.99	1.99	1.99	-17.08%	-
May 13, 2026	2.08	2.40	2.08	2.40	2.40	31.15%	4
May 12, 2026	1.83	1.83	1.83	1.83	1.83	-1.08%	-
May 11, 2026	1.85	1.85	1.85	1.85	1.85	1.09%	-
May 8, 2026	1.83	1.83	1.83	1.83	1.83	-0.54%	-
May 7, 2026	1.84	1.84	1.84	1.84	1.84	1.66%	-
May 6, 2026	1.81	1.81	1.81	1.81	1.81	0.56%	-
May 5, 2026	1.80	1.80	1.80	1.80	1.80	-	-
May 4, 2026	1.80	1.80	1.80	1.80	1.80	0.56%	-
Apr 30, 2026	1.79	1.79	1.79	1.79	1.79	-2.72%	-
Apr 29, 2026	1.84	1.84	1.84	1.84	1.84	0.55%	-
Apr 28, 2026	1.83	1.83	1.83	1.83	1.83	1.10%	-
Apr 27, 2026	1.81	1.81	1.81	1.81	1.81	-2.16%	-
Apr 24, 2026	1.85	1.85	1.85	1.85	1.85	-1.07%	-
Apr 23, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Apr 22, 2026	1.87	1.87	1.87	1.87	1.87	-1.06%	-
Apr 21, 2026	1.89	1.89	1.89	1.89	1.89	-1.56%	-
Apr 20, 2026	1.92	1.92	1.92	1.92	1.92	0.52%	-
Apr 17, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Apr 16, 2026	1.91	1.91	1.91	1.91	1.91	1.60%	-
Apr 15, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	-
Apr 14, 2026	1.86	1.86	1.86	1.86	1.86	0.54%	-
Apr 13, 2026	1.85	1.85	1.85	1.85	1.85	-1.60%	-
Apr 10, 2026	1.88	1.88	1.88	1.88	1.88	-1.57%	-
Apr 9, 2026	1.91	1.91	1.91	1.91	1.91	-2.55%	-
Apr 8, 2026	1.96	1.96	1.96	1.96	1.96	1.03%	-
Apr 7, 2026	1.94	1.94	1.94	1.94	1.94	2.65%	-
Apr 2, 2026	1.89	1.89	1.89	1.89	1.89	-1.05%	-
Apr 1, 2026	1.91	1.91	1.91	1.91	1.91	1.60%	-
Mar 31, 2026	1.88	1.88	1.88	1.88	1.88	1.62%	-
Mar 30, 2026	1.85	1.85	1.85	1.85	1.85	-3.65%	-
Mar 27, 2026	1.92	1.92	1.92	1.92	1.92	1.59%	-
Mar 26, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Mar 25, 2026	1.89	1.89	1.89	1.89	1.89	-12.50%	-
Mar 24, 2026	1.86	2.16	1.86	2.16	2.16	18.03%	500
Mar 23, 2026	1.83	1.83	1.83	1.83	1.83	-4.19%	-