FamiCord AG (FRA:V3V)
Germany · Delayed Price · Currency is EUR 4.530
0.00 (0.00%)
Last updated: Apr 24, 2026, 5:35 PM CET
FRA:V3V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Apr 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Apr 21, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | - | 1,000 |
| Apr 20, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Apr 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22% | - |
| Apr 16, 2026 | 4.51 | 4.53 | 4.51 | 4.53 | 4.53 | 0.44% | - |
| Apr 15, 2026 | 4.63 | 4.63 | 4.51 | 4.51 | 4.51 | -2.59% | 1,000 |
| Apr 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% | - |
| Apr 13, 2026 | 4.63 | 4.75 | 4.62 | 4.62 | 4.62 | -0.22% | 1,015 |
| Apr 10, 2026 | 4.63 | 4.63 | 4.62 | 4.63 | 4.63 | - | 1,000 |
| Apr 9, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Apr 8, 2026 | 4.71 | 4.71 | 4.63 | 4.63 | 4.63 | - | - |
| Apr 7, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% | 500 |
| Apr 2, 2026 | 4.72 | 4.72 | 4.64 | 4.64 | 4.64 | -1.69% | - |
| Apr 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Mar 31, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Mar 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.72% | - |
| Mar 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Mar 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Mar 25, 2026 | 4.72 | 4.72 | 4.64 | 4.64 | 4.64 | -1.69% | - |
| Mar 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | - |
| Mar 23, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | 0.43% | - |
| Mar 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Mar 19, 2026 | 4.78 | 4.78 | 4.66 | 4.66 | 4.66 | -2.51% | - |
| Mar 18, 2026 | 4.70 | 4.78 | 4.70 | 4.78 | 4.78 | 1.27% | - |
| Mar 17, 2026 | 4.84 | 4.84 | 4.72 | 4.72 | 4.72 | -2.88% | - |
| Mar 16, 2026 | 4.78 | 4.86 | 4.78 | 4.86 | 4.86 | 1.67% | - |
| Mar 13, 2026 | 4.92 | 4.92 | 4.78 | 4.78 | 4.78 | -2.85% | - |
| Mar 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Mar 11, 2026 | 4.70 | 4.92 | 4.70 | 4.92 | 4.92 | 3.36% | - |
| Mar 10, 2026 | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | 1.71% | - |
| Mar 9, 2026 | 4.98 | 4.98 | 4.68 | 4.68 | 4.68 | -6.02% | - |
| Mar 6, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Mar 5, 2026 | 4.98 | 5.10 | 4.98 | 4.98 | 4.98 | - | 1,000 |
| Mar 4, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.40% | - |
| Mar 3, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 0.40% | - |
| Mar 2, 2026 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | -1.20% | - |
| Feb 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 26, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Feb 25, 2026 | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -3.81% | - |
| Feb 24, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | - |
| Feb 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 19, 2026 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 1.96% | - |
| Feb 18, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Feb 17, 2026 | 5.15 | 5.20 | 5.00 | 5.20 | 5.20 | 0.97% | 400 |
| Feb 16, 2026 | 5.30 | 5.30 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Feb 13, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -1.87% | - |
| Feb 12, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 2.88% | - |
| Feb 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |