FRA:V3V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	500
Oct 22, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Oct 21, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Oct 20, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Oct 19, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	-
Oct 16, 2026	2.91	2.91	2.70	2.70	2.70	-7.22%	-
Oct 15, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Oct 14, 2026	2.91	2.91	2.91	2.91	2.91	-2.35%	-
Oct 13, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Oct 12, 2026	2.98	2.98	2.98	2.98	2.98	0.34%	-
Oct 9, 2026	2.97	2.97	2.97	2.97	2.97	-	-
Oct 8, 2026	2.97	2.97	2.97	2.97	2.97	-0.34%	-
Oct 7, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Oct 6, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Oct 5, 2026	3.03	3.03	2.98	2.98	2.98	-0.67%	-
Oct 2, 2026	2.79	3.00	2.79	3.00	3.00	3.81%	-
Oct 1, 2026	2.89	2.89	2.89	2.89	2.89	-	500
Sep 30, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Sep 29, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Sep 28, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Sep 25, 2026	2.94	2.94	2.89	2.89	2.89	-1.70%	-
Sep 24, 2026	2.89	2.94	2.89	2.94	2.94	1.38%	-
Sep 23, 2026	2.89	2.90	2.89	2.90	2.90	0.35%	-
Sep 22, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Sep 21, 2026	2.89	2.89	2.89	2.89	2.89	-	8
Sep 18, 2026	2.89	3.00	2.89	2.89	2.89	-2.03%	1,000
Sep 17, 2026	2.89	2.95	2.89	2.95	2.95	2.08%	-
Sep 16, 2026	2.91	2.91	2.89	2.89	2.89	-	-
Sep 15, 2026	2.88	2.89	2.88	2.89	2.89	0.35%	-
Sep 14, 2026	2.87	2.88	2.87	2.88	2.88	-1.71%	-
Sep 11, 2026	2.87	2.93	2.87	2.93	2.93	2.09%	-
Sep 10, 2026	2.89	2.89	2.87	2.87	2.87	-0.69%	-
Sep 9, 2026	2.91	2.91	2.89	2.89	2.89	-3.67%	-
Sep 8, 2026	2.89	3.00	2.89	3.00	3.00	4.17%	-
Sep 7, 2026	2.89	2.89	2.88	2.88	2.88	-	-
Sep 4, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 3, 2026	2.88	2.88	2.88	2.88	2.88	0.35%	-
Sep 2, 2026	2.87	2.87	2.87	2.87	2.87	0.35%	-
Sep 1, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Aug 31, 2026	2.87	2.87	2.86	2.86	2.86	-0.35%	-
Aug 28, 2026	2.80	2.87	2.80	2.87	2.87	2.50%	-
Aug 27, 2026	2.81	2.81	2.80	2.80	2.80	-	-
Aug 26, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 25, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Aug 24, 2026	2.74	2.74	2.74	2.74	2.74	-1.79%	-
Aug 21, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Aug 20, 2026	2.79	2.79	2.79	2.79	2.79	5.28%	-
Aug 19, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Aug 18, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 17, 2026	2.59	2.62	2.59	2.62	2.62	1.55%	-