FRA:V3V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 25, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Aug 24, 2026	2.74	2.74	2.74	2.74	2.74	-1.79%	-
Aug 21, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Aug 20, 2026	2.79	2.79	2.79	2.79	2.79	5.28%	-
Aug 19, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Aug 18, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 17, 2026	2.59	2.62	2.59	2.62	2.62	1.55%	-
Aug 14, 2026	2.61	2.61	2.58	2.58	2.58	-0.77%	-
Aug 13, 2026	2.71	2.71	2.60	2.60	2.60	-4.06%	562
Aug 12, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Aug 11, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Aug 10, 2026	2.67	2.71	2.67	2.71	2.71	-2.52%	-
Aug 7, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Aug 6, 2026	2.72	2.72	2.72	2.72	2.72	1.87%	-
Aug 5, 2026	2.67	2.67	2.67	2.67	2.67	0.38%	-
Aug 4, 2026	2.82	2.82	2.66	2.66	2.66	-8.59%	-
Aug 3, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Jul 31, 2026	2.71	2.91	2.71	2.91	2.91	7.38%	-
Jul 30, 2026	2.71	2.71	2.71	2.71	2.71	-6.87%	-
Jul 29, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Jul 28, 2026	2.91	2.91	2.91	2.91	2.91	7.78%	-
Jul 27, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Jul 24, 2026	2.67	2.76	2.67	2.76	2.76	2.60%	-
Jul 23, 2026	2.69	2.69	2.69	2.69	2.69	-1.10%	-
Jul 22, 2026	2.72	2.72	2.72	2.72	2.72	-2.51%	-
Jul 21, 2026	2.79	2.79	2.79	2.79	2.79	-2.45%	-
Jul 20, 2026	2.86	2.86	2.86	2.86	2.86	-4.98%	-
Jul 17, 2026	2.93	3.01	2.93	3.01	3.01	-3.22%	-
Jul 16, 2026	3.11	3.11	3.11	3.11	3.11	-	-
Jul 15, 2026	3.11	3.11	3.11	3.11	3.11	-	-
Jul 14, 2026	3.11	3.11	3.11	3.11	3.11	-	-
Jul 13, 2026	3.16	3.16	3.11	3.11	3.11	-1.58%	-
Jul 10, 2026	3.03	3.16	3.03	3.16	3.16	7.48%	-
Jul 9, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jul 8, 2026	2.96	2.96	2.94	2.94	2.94	-11.45%	-
Jul 7, 2026	3.32	3.32	3.32	3.32	3.32	-	-
Jul 6, 2026	3.35	3.35	3.32	3.32	3.32	-0.90%	-
Jul 3, 2026	3.55	3.55	3.35	3.35	3.35	-3.46%	2,000
Jul 2, 2026	3.47	3.47	3.47	3.47	3.47	-0.86%	-
Jul 1, 2026	3.50	3.50	3.50	3.50	3.50	-6.17%	-
Jun 30, 2026	3.73	3.73	3.73	3.73	3.73	-	-
Jun 29, 2026	3.73	3.73	3.73	3.73	3.73	0.27%	-
Jun 26, 2026	3.73	3.73	3.72	3.72	3.72	-0.27%	-
Jun 25, 2026	3.73	3.73	3.73	3.73	3.73	-	-
Jun 24, 2026	3.73	3.73	3.73	3.73	3.73	-	-
Jun 23, 2026	3.73	3.73	3.73	3.73	3.73	0.27%	-
Jun 22, 2026	3.73	3.73	3.72	3.72	3.72	-0.27%	-
Jun 19, 2026	3.73	3.73	3.73	3.73	3.73	-	-
Jun 18, 2026	3.73	3.73	3.73	3.73	3.73	-	-