FamiCord AG (FRA:V3V)
Germany · Delayed Price · Currency is EUR 3.720
-0.010 (-0.27%)
At close: Jun 26, 2026
FRA:V3V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | -0.27% | - |
| Jun 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jun 24, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jun 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | - |
| Jun 22, 2026 | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | -0.27% | - |
| Jun 19, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jun 18, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jun 17, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% | - |
| Jun 16, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Jun 15, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | - | - |
| Jun 12, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Jun 11, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.85% | - |
| Jun 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Jun 9, 2026 | 3.69 | 3.78 | 3.69 | 3.78 | 3.78 | 2.44% | - |
| Jun 8, 2026 | 3.81 | 3.81 | 3.69 | 3.69 | 3.69 | -3.15% | - |
| Jun 5, 2026 | 3.75 | 3.81 | 3.75 | 3.81 | 3.81 | 1.60% | - |
| Jun 4, 2026 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.53% | - |
| Jun 3, 2026 | 3.89 | 3.89 | 3.77 | 3.77 | 3.77 | -3.08% | - |
| Jun 2, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.57% | - |
| Jun 1, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.54% | - |
| May 29, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| May 28, 2026 | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | 0.26% | - |
| May 27, 2026 | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | - | - |
| May 26, 2026 | 3.89 | 3.92 | 3.89 | 3.92 | 3.92 | 0.77% | - |
| May 25, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| May 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| May 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| May 20, 2026 | 3.81 | 3.89 | 3.81 | 3.89 | 3.89 | 1.30% | - |
| May 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| May 18, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| May 15, 2026 | 4.00 | 4.00 | 3.86 | 3.86 | 3.86 | -2.53% | - |
| May 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| May 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| May 12, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| May 11, 2026 | 4.08 | 4.08 | 3.96 | 3.96 | 3.96 | -2.94% | - |
| May 8, 2026 | 4.03 | 4.08 | 4.03 | 4.08 | 4.08 | -4.23% | - |
| May 7, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -2.52% | - |
| May 6, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| May 5, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| May 4, 2026 | 4.46 | 4.46 | 4.37 | 4.37 | 4.37 | -0.46% | 2,218 |
| Apr 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.57% | - |
| Apr 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Apr 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Apr 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 1,000 |
| Apr 24, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Apr 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Apr 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Apr 21, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | - | 1,000 |
| Apr 20, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Apr 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22% | - |