FRA:V4JA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.40	0.45	0.40	0.43	0.43	5.97%	-
Mar 26, 2026	0.45	0.45	0.40	0.40	0.40	-11.06%	-
Mar 25, 2026	0.44	0.48	0.44	0.45	0.45	3.20%	-
Mar 24, 2026	0.42	0.45	0.42	0.44	0.44	3.79%	-
Mar 23, 2026	0.35	0.42	0.35	0.42	0.42	14.67%	1,310
Mar 20, 2026	0.42	0.42	0.37	0.37	0.37	-12.80%	-
Mar 19, 2026	0.42	0.42	0.40	0.42	0.42	-4.09%	2,470
Mar 18, 2026	0.50	0.50	0.44	0.44	0.44	-13.73%	-
Mar 17, 2026	0.47	0.52	0.47	0.51	0.51	2.00%	-
Mar 16, 2026	0.49	0.51	0.49	0.50	0.50	-0.99%	-
Mar 13, 2026	0.54	0.54	0.50	0.51	0.51	-6.48%	-
Mar 12, 2026	0.55	0.56	0.54	0.54	0.54	-3.57%	-
Mar 11, 2026	0.60	0.60	0.56	0.56	0.56	-5.88%	-
Mar 10, 2026	0.54	0.62	0.54	0.60	0.60	7.21%	-
Mar 9, 2026	0.56	0.56	0.55	0.56	0.56	-5.13%	-
Mar 6, 2026	0.55	0.59	0.55	0.59	0.59	-	-
Mar 5, 2026	0.62	0.62	0.56	0.59	0.59	-6.40%	-
Mar 4, 2026	0.62	0.66	0.62	0.63	0.63	-1.57%	-
Mar 3, 2026	0.70	0.70	0.64	0.64	0.64	-12.41%	-
Mar 2, 2026	0.75	0.75	0.67	0.73	0.73	-5.23%	-
Feb 27, 2026	0.67	0.77	0.67	0.77	0.77	9.29%	-
Feb 26, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	-
Feb 25, 2026	0.61	0.71	0.61	0.69	0.69	6.98%	30,529
Feb 24, 2026	0.62	0.65	0.62	0.65	0.65	1.57%	-
Feb 23, 2026	0.64	0.64	0.63	0.64	0.64	-3.05%	-
Feb 20, 2026	0.55	0.66	0.55	0.66	0.66	14.91%	-
Feb 19, 2026	0.56	0.58	0.56	0.57	0.57	-3.39%	-
Feb 18, 2026	0.56	0.59	0.56	0.59	0.59	-	-
Feb 17, 2026	0.64	0.64	0.59	0.59	0.59	-7.09%	-
Feb 16, 2026	0.67	0.67	0.64	0.64	0.64	-4.51%	-
Feb 13, 2026	0.61	0.68	0.61	0.67	0.67	6.40%	-
Feb 12, 2026	0.71	0.71	0.63	0.63	0.63	-14.38%	-
Feb 11, 2026	0.72	0.74	0.72	0.73	0.73	-0.68%	-
Feb 10, 2026	0.72	0.77	0.72	0.74	0.74	0.68%	1,470
Feb 9, 2026	0.59	0.73	0.59	0.73	0.73	17.74%	800
Feb 6, 2026	0.56	0.63	0.56	0.62	0.62	7.83%	-
Feb 5, 2026	0.64	0.64	0.58	0.58	0.58	-12.21%	-
Feb 4, 2026	0.70	0.71	0.66	0.66	0.66	-8.39%	-
Feb 3, 2026	0.64	0.73	0.64	0.72	0.72	10.00%	-
Feb 2, 2026	0.71	0.71	0.65	0.65	0.65	-8.45%	7,120
Jan 30, 2026	0.81	0.81	0.60	0.71	0.71	-14.46%	7,581
Jan 29, 2026	0.95	0.95	0.79	0.83	0.83	-5.68%	4,930
Jan 28, 2026	0.76	0.90	0.76	0.88	0.88	11.39%	680
Jan 27, 2026	0.77	0.80	0.77	0.79	0.79	-0.63%	-
Jan 26, 2026	0.75	0.84	0.75	0.80	0.80	3.92%	-
Jan 23, 2026	0.73	0.78	0.73	0.77	0.77	1.32%	-
Jan 22, 2026	0.73	0.76	0.73	0.76	0.76	1.34%	-
Jan 21, 2026	0.71	0.76	0.71	0.75	0.75	-4.49%	4,675
Jan 20, 2026	0.75	0.84	0.75	0.78	0.78	4.00%	3,125
Jan 19, 2026	0.66	0.75	0.66	0.75	0.75	15.38%	1,340