FRA:V4JA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.55	0.66	0.55	0.66	0.66	14.91%	-
Feb 19, 2026	0.56	0.58	0.56	0.57	0.57	-3.39%	-
Feb 18, 2026	0.56	0.59	0.56	0.59	0.59	-	-
Feb 17, 2026	0.64	0.64	0.59	0.59	0.59	-7.09%	-
Feb 16, 2026	0.67	0.67	0.64	0.64	0.64	-4.51%	-
Feb 13, 2026	0.61	0.68	0.61	0.67	0.67	6.40%	-
Feb 12, 2026	0.71	0.71	0.63	0.63	0.63	-14.38%	-
Feb 11, 2026	0.72	0.74	0.72	0.73	0.73	-0.68%	-
Feb 10, 2026	0.72	0.77	0.72	0.74	0.74	0.68%	1,470
Feb 9, 2026	0.59	0.73	0.59	0.73	0.73	17.74%	800
Feb 6, 2026	0.56	0.63	0.56	0.62	0.62	7.83%	-
Feb 5, 2026	0.64	0.64	0.58	0.58	0.58	-12.21%	-
Feb 4, 2026	0.70	0.71	0.66	0.66	0.66	-8.39%	-
Feb 3, 2026	0.64	0.73	0.64	0.72	0.72	10.00%	-
Feb 2, 2026	0.71	0.71	0.65	0.65	0.65	-8.45%	7,120
Jan 30, 2026	0.81	0.81	0.60	0.71	0.71	-14.46%	7,581
Jan 29, 2026	0.95	0.95	0.79	0.83	0.83	-5.68%	4,930
Jan 28, 2026	0.76	0.90	0.76	0.88	0.88	11.39%	680
Jan 27, 2026	0.77	0.80	0.77	0.79	0.79	-0.63%	-
Jan 26, 2026	0.75	0.84	0.75	0.80	0.80	3.92%	-
Jan 23, 2026	0.73	0.78	0.73	0.77	0.77	1.32%	-
Jan 22, 2026	0.73	0.76	0.73	0.76	0.76	1.34%	-
Jan 21, 2026	0.71	0.76	0.71	0.75	0.75	-4.49%	4,675
Jan 20, 2026	0.75	0.84	0.75	0.78	0.78	4.00%	3,125
Jan 19, 2026	0.66	0.75	0.66	0.75	0.75	15.38%	1,340
Jan 16, 2026	0.61	0.65	0.61	0.65	0.65	6.56%	-
Jan 15, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	-
Jan 14, 2026	0.63	0.63	0.62	0.62	0.62	-	-
Jan 13, 2026	0.62	0.63	0.62	0.62	0.62	1.64%	-
Jan 12, 2026	0.61	0.63	0.60	0.61	0.61	3.39%	-
Jan 9, 2026	0.62	0.64	0.59	0.59	0.59	-5.60%	-
Jan 8, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	-
Jan 7, 2026	0.65	0.65	0.63	0.63	0.63	-5.26%	-
Jan 6, 2026	0.59	0.67	0.59	0.67	0.67	13.68%	3,640
Jan 5, 2026	0.56	0.62	0.56	0.59	0.59	2.63%	-
Jan 2, 2026	0.58	0.65	0.55	0.57	0.57	9.62%	4,000
Dec 30, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 29, 2025	0.51	0.57	0.49	0.52	0.52	0.97%	5,930
Dec 23, 2025	0.51	0.52	0.51	0.52	0.52	-	-
Dec 22, 2025	0.52	0.53	0.52	0.52	0.52	-	-
Dec 19, 2025	0.50	0.52	0.50	0.52	0.52	3.00%	-
Dec 18, 2025	0.53	0.53	0.50	0.50	0.50	-3.85%	-
Dec 17, 2025	0.49	0.56	0.49	0.52	0.52	10.17%	-
Dec 16, 2025	0.49	0.49	0.47	0.47	0.47	-4.45%	-
Dec 15, 2025	0.51	0.51	0.48	0.49	0.49	-3.14%	-
Dec 12, 2025	0.49	0.51	0.49	0.51	0.51	5.81%	-
Dec 11, 2025	0.46	0.49	0.46	0.48	0.48	5.24%	-
Dec 10, 2025	0.43	0.46	0.42	0.46	0.46	7.51%	-
Dec 9, 2025	0.38	0.46	0.38	0.43	0.43	11.52%	20,000
Dec 8, 2025	0.39	0.40	0.38	0.38	0.38	-4.02%	-