Starcore International Mines Ltd. (FRA:V4JA)
Germany · Delayed Price · Currency is EUR 0.1920
+0.0035 (1.86%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:V4JA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 1.86% | 1,717 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.22% | - |
| Oct 21, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 0.50% | - |
| Oct 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.91% | - |
| Oct 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.98% | - |
| Oct 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 5.21% | - |
| Oct 15, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.86% | - |
| Oct 14, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -13.13% | - |
| Oct 13, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.60% | 1,717 |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | - |
| Oct 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.54% | - |
| Oct 8, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -5.31% | - |
| Oct 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | - |
| Oct 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | - |
| Oct 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.98% | - |
| Oct 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | - |
| Oct 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Sep 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.23% | - |
| Sep 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.86% | - |
| Sep 24, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.44% | - |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.81% | - |
| Sep 22, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | - |
| Sep 21, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | - |
| Sep 18, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.71% | - |
| Sep 17, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 7.20% | - |
| Sep 16, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | - | 1,820 |
| Sep 15, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -4.35% | - |
| Sep 14, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.16% | - |
| Sep 11, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.35% | - |
| Sep 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -6.84% | - |
| Sep 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.32% | - |
| Sep 8, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 5.12% | - |
| Sep 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.68% | - |
| Sep 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.68% | - |
| Sep 3, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.42% | - |
| Sep 2, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.48% | - |
| Sep 1, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.05% | - |
| Aug 31, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.00% | - |
| Aug 28, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -0.99% | - |
| Aug 27, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.34% | 5,000 |
| Aug 26, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -7.72% | - |
| Aug 25, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.85% | - |
| Aug 24, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -3.70% | - |
| Aug 21, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -5.81% | - |
| Aug 20, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.29% | - |
| Aug 19, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 8.54% | - |
| Aug 18, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.64% | - |
| Aug 17, 2026 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | -7.10% | - |