FRA:V4JA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.29	0.28	0.28	0.28	3.27%	-
Jun 25, 2026	0.27	0.28	0.27	0.28	0.28	-	-
Jun 24, 2026	0.28	0.28	0.26	0.28	0.28	-3.17%	-
Jun 23, 2026	0.29	0.29	0.28	0.28	0.28	-4.05%	-
Jun 22, 2026	0.31	0.31	0.29	0.30	0.30	-2.31%	-
Jun 19, 2026	0.31	0.31	0.30	0.30	0.30	-2.57%	-
Jun 18, 2026	0.34	0.34	0.31	0.31	0.31	-3.72%	-
Jun 17, 2026	0.34	0.36	0.32	0.32	0.32	-3.29%	17,401
Jun 16, 2026	0.35	0.35	0.33	0.33	0.33	-3.75%	-
Jun 15, 2026	0.32	0.37	0.32	0.35	0.35	9.46%	-
Jun 12, 2026	0.31	0.32	0.31	0.32	0.32	3.93%	-
Jun 11, 2026	0.28	0.31	0.28	0.31	0.31	8.16%	-
Jun 10, 2026	0.29	0.29	0.27	0.28	0.28	-3.09%	-
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.96%	-
Jun 8, 2026	0.29	0.31	0.29	0.30	0.30	1.68%	-
Jun 5, 2026	0.35	0.35	0.30	0.30	0.30	-11.31%	-
Jun 4, 2026	0.34	0.35	0.34	0.34	0.34	-2.04%	-
Jun 3, 2026	0.36	0.36	0.34	0.34	0.34	-5.25%	-
Jun 2, 2026	0.37	0.37	0.36	0.36	0.36	-3.21%	1,290
Jun 1, 2026	0.37	0.37	0.36	0.37	0.37	-	-
May 29, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	-
May 28, 2026	0.39	0.39	0.38	0.38	0.38	-3.35%	-
May 27, 2026	0.41	0.41	0.39	0.39	0.39	-4.20%	-
May 26, 2026	0.42	0.42	0.41	0.41	0.41	-1.46%	-
May 25, 2026	0.38	0.43	0.38	0.41	0.41	2.75%	-
May 22, 2026	0.39	0.40	0.39	0.40	0.40	1.52%	-
May 21, 2026	0.40	0.40	0.38	0.39	0.39	1.29%	-
May 20, 2026	0.37	0.39	0.37	0.39	0.39	4.85%	-
May 19, 2026	0.44	0.44	0.37	0.37	0.37	-15.10%	-
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-1.58%	-
May 15, 2026	0.47	0.47	0.44	0.44	0.44	-5.13%	-
May 14, 2026	0.49	0.49	0.47	0.47	0.47	-4.68%	-
May 13, 2026	0.50	0.50	0.49	0.49	0.49	-2.58%	-
May 12, 2026	0.51	0.51	0.48	0.50	0.50	-0.79%	-
May 11, 2026	0.47	0.51	0.47	0.51	0.51	7.86%	-
May 8, 2026	0.47	0.50	0.47	0.47	0.47	-1.88%	2,370
May 7, 2026	0.49	0.49	0.48	0.48	0.48	-	-
May 6, 2026	0.43	0.48	0.43	0.48	0.48	16.79%	-
May 5, 2026	0.43	0.43	0.41	0.41	0.41	-3.52%	-
May 4, 2026	0.44	0.44	0.43	0.43	0.43	1.19%	-
Apr 30, 2026	0.41	0.43	0.41	0.42	0.42	0.24%	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Apr 28, 2026	0.46	0.46	0.42	0.42	0.42	-5.99%	-
Apr 27, 2026	0.45	0.46	0.45	0.45	0.45	-1.10%	-
Apr 24, 2026	0.46	0.47	0.46	0.46	0.46	-1.30%	-
Apr 23, 2026	0.48	0.48	0.44	0.46	0.46	-5.13%	-
Apr 22, 2026	0.48	0.49	0.48	0.49	0.49	1.46%	-
Apr 21, 2026	0.53	0.53	0.48	0.48	0.48	-11.11%	-
Apr 20, 2026	0.54	0.57	0.54	0.54	0.54	-	5,709
Apr 17, 2026	0.50	0.55	0.50	0.54	0.54	9.09%	-