Kojamo Oyj (FRA:V4OC)
Germany · Delayed Price · Currency is EUR 9.76
+0.14 (1.51%)
At close: Feb 20, 2026
Kojamo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.51% | - |
| Feb 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.99% | - |
| Feb 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 3.10% | - |
| Feb 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -3.74% | - |
| Feb 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.18% | - |
| Feb 13, 2026 | 9.84 | 9.84 | 9.77 | 9.77 | 9.77 | -0.56% | 4 |
| Feb 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3.20% | - |
| Feb 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.47% | - |
| Feb 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% | - |
| Feb 9, 2026 | 9.54 | 9.54 | 9.51 | 9.51 | 9.51 | - | 1 |
| Feb 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% | - |
| Feb 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.03% | - |
| Feb 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.73% | - |
| Feb 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.03% | - |
| Feb 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.93% | - |
| Jan 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jan 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.08% | - |
| Jan 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.87% | - |
| Jan 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.05% | - |
| Jan 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% | - |
| Jan 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.46% | - |
| Jan 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.01% | - |
| Jan 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.13% | - |
| Jan 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.85% | - |
| Jan 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.58% | - |
| Jan 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% | - |
| Jan 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% | - |
| Jan 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% | - |
| Jan 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% | - |
| Jan 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.34% | - |
| Jan 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.36% | - |
| Jan 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.18% | - |
| Jan 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% | - |
| Jan 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | - |
| Jan 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.98% | - |
| Jan 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% | - |
| Dec 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.55% | - |
| Dec 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.06% | - |
| Dec 23, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.90% | - |
| Dec 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.77% | - |
| Dec 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.10% | - |
| Dec 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% | - |
| Dec 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.73% | - |
| Dec 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -2.49% | - |
| Dec 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% | - |
| Dec 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.17% | - |
| Dec 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% | - |
| Dec 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Dec 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.63% | - |
| Dec 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% | - |