Lumo Kodit Oyj (FRA:V4OC)
Germany · Delayed Price · Currency is EUR 7.03
-0.08 (-1.06%)
Last updated: Jun 3, 2026, 4:09 PM CET
FRA:V4OC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.86% | - |
| Jun 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% | 10 |
| May 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% | - |
| May 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% | - |
| May 27, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.82% | - |
| May 26, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.52% | - |
| May 25, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% | - |
| May 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% | - |
| May 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.91% | - |
| May 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% | - |
| May 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.78% | - |
| May 18, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.95% | - |
| May 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.49% | - |
| May 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| May 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.77% | - |
| May 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.59% | - |
| May 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.30% | - |
| May 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.20% | - |
| May 7, 2026 | 7.33 | 7.40 | 7.33 | 7.40 | 7.40 | -3.90% | 10 |
| May 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% | - |
| May 5, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.46% | - |
| May 4, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.34% | - |
| Apr 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Apr 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.32% | - |
| Apr 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.63% | - |
| Apr 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.99% | - |
| Apr 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.13% | - |
| Apr 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.19% | - |
| Apr 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.67% | - |
| Apr 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.59% | - |
| Apr 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.41% | - |
| Apr 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.21% | - |
| Apr 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.18% | - |
| Apr 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.84% | - |
| Apr 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.55% | - |
| Apr 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% | - |
| Apr 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.92% | - |
| Apr 9, 2026 | 8.24 | 8.39 | 8.24 | 8.39 | 8.39 | 3.01% | 3 |
| Apr 8, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.05% | - |
| Apr 7, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.19% | - |
| Apr 2, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.98% | - |
| Apr 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.90% | - |
| Mar 31, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.45% | - |
| Mar 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% | - |
| Mar 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.20% | - |
| Mar 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.71% | - |
| Mar 25, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% | - |
| Mar 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.20% | - |
| Mar 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.70% | - |
| Mar 20, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.06% | - |