Lumo Kodit Oyj (FRA:V4OC)
Germany · Delayed Price · Currency is EUR 7.98
+0.08 (1.01%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:V4OC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | - | 1.01% | - |
| Aug 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% | - |
| Aug 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.46% | - |
| Aug 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.58% | - |
| Aug 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% | - |
| Aug 19, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.96% | - |
| Aug 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.89% | - |
| Aug 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.52% | - |
| Aug 14, 2026 | 8.29 | 8.34 | 8.29 | 8.34 | 8.34 | 4.05% | 110 |
| Aug 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.58% | - |
| Aug 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.28% | - |
| Aug 11, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.57% | - |
| Aug 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.69% | - |
| Aug 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.15% | - |
| Aug 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.89% | - |
| Aug 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.55% | - |
| Aug 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.85% | - |
| Aug 3, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% | - |
| Jul 31, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.86% | - |
| Jul 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.20% | - |
| Jul 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.87% | - |
| Jul 28, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.35% | - |
| Jul 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% | - |
| Jul 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.43% | - |
| Jul 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.51% | - |
| Jul 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% | - |
| Jul 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.07% | - |
| Jul 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% | - |
| Jul 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% | - |
| Jul 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.76% | - |
| Jul 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% | - |
| Jul 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Jul 13, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% | - |
| Jul 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.33% | - |
| Jul 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -4.85% | - |
| Jul 8, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.48% | - |
| Jul 7, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.20% | - |
| Jul 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.04% | - |
| Jul 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.36% | - |
| Jul 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.49% | - |
| Jul 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% | - |
| Jun 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% | - |
| Jun 29, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.78% | - |
| Jun 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% | - |
| Jun 25, 2026 | 7.18 | 7.43 | 7.18 | 7.43 | 7.43 | 3.63% | 110 |
| Jun 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.21% | - |
| Jun 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.56% | - |
| Jun 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.01% | - |
| Jun 19, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | - |
| Jun 18, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.78% | - |