Lumo Kodit Oyj (FRA:V4OC)
Germany · Delayed Price · Currency is EUR 7.37
+0.08 (1.10%)
At close: Sep 18, 2026
FRA:V4OC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% | - |
| Sep 17, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.82% | - |
| Sep 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Sep 15, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -3.32% | - |
| Sep 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 3.71% | - |
| Sep 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.59% | - |
| Sep 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% | - |
| Sep 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.85% | - |
| Sep 8, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.04% | - |
| Sep 7, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.57% | - |
| Sep 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.99% | - |
| Sep 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.39% | - |
| Sep 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.19% | - |
| Sep 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.19% | - |
| Aug 31, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% | - |
| Aug 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% | - |
| Aug 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.38% | - |
| Aug 26, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% | - |
| Aug 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% | - |
| Aug 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.46% | - |
| Aug 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.58% | - |
| Aug 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% | - |
| Aug 19, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.96% | - |
| Aug 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.89% | - |
| Aug 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.52% | - |
| Aug 14, 2026 | 8.29 | 8.34 | 8.29 | 8.34 | 8.34 | 4.05% | 110 |
| Aug 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.58% | - |
| Aug 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.28% | - |
| Aug 11, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.57% | - |
| Aug 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.69% | - |
| Aug 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.15% | - |
| Aug 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.89% | - |
| Aug 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.55% | - |
| Aug 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.85% | - |
| Aug 3, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% | - |
| Jul 31, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.86% | - |
| Jul 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.20% | - |
| Jul 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.87% | - |
| Jul 28, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.35% | - |
| Jul 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% | - |
| Jul 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.43% | - |
| Jul 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.51% | - |
| Jul 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% | - |
| Jul 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.07% | - |
| Jul 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% | - |
| Jul 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% | - |
| Jul 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.76% | - |
| Jul 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% | - |
| Jul 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Jul 13, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% | - |