Lumo Kodit Oyj (FRA:V4OC)
Germany · Delayed Price · Currency is EUR 7.51
+0.10 (1.35%)
Last updated: Jul 28, 2026, 8:08 AM CET
FRA:V4OC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% | - |
| Jul 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.43% | - |
| Jul 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.51% | - |
| Jul 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% | - |
| Jul 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.07% | - |
| Jul 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% | - |
| Jul 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% | - |
| Jul 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.76% | - |
| Jul 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% | - |
| Jul 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Jul 13, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% | - |
| Jul 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.33% | - |
| Jul 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -4.85% | - |
| Jul 8, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.48% | - |
| Jul 7, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.20% | - |
| Jul 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.04% | - |
| Jul 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.36% | - |
| Jul 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.49% | - |
| Jul 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% | - |
| Jun 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% | - |
| Jun 29, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.78% | - |
| Jun 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% | - |
| Jun 25, 2026 | 7.18 | 7.43 | 7.18 | 7.43 | 7.43 | 3.63% | 110 |
| Jun 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.21% | - |
| Jun 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.56% | - |
| Jun 22, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.01% | - |
| Jun 19, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | - |
| Jun 18, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.78% | - |
| Jun 17, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Jun 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28% | - |
| Jun 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.32% | - |
| Jun 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.72% | - |
| Jun 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% | - |
| Jun 10, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jun 9, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.07% | - |
| Jun 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% | - |
| Jun 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.21% | - |
| Jun 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.21% | - |
| Jun 3, 2026 | 6.99 | 7.03 | 6.99 | 7.03 | 7.03 | -1.06% | 8 |
| Jun 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.86% | - |
| Jun 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% | 10 |
| May 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% | - |
| May 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% | - |
| May 27, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.82% | - |
| May 26, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.52% | - |
| May 25, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% | - |
| May 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% | - |
| May 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.91% | - |
| May 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% | - |
| May 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.78% | - |