Lumo Kodit Oyj (FRA:V4OC)
Germany · Delayed Price · Currency is EUR 6.63
-0.17 (-2.50%)
Last updated: Oct 9, 2026, 8:07 AM CET
FRA:V4OC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.08% | - |
| Oct 9, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.50% | - |
| Oct 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.31% | - |
| Oct 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% | - |
| Oct 6, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.51% | - |
| Oct 5, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% | - |
| Oct 2, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.01% | - |
| Oct 1, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.00% | - |
| Sep 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% | - |
| Sep 29, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% | - |
| Sep 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -3.39% | - |
| Sep 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.63% | - |
| Sep 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.48% | - |
| Sep 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.47% | - |
| Sep 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.42% | - |
| Sep 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% | - |
| Sep 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% | - |
| Sep 17, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.82% | - |
| Sep 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Sep 15, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -3.32% | - |
| Sep 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 3.71% | - |
| Sep 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.59% | - |
| Sep 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% | - |
| Sep 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.85% | - |
| Sep 8, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.04% | - |
| Sep 7, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.57% | - |
| Sep 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.99% | - |
| Sep 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.39% | - |
| Sep 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.19% | - |
| Sep 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.19% | - |
| Aug 31, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% | - |
| Aug 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% | - |
| Aug 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.38% | - |
| Aug 26, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% | - |
| Aug 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% | - |
| Aug 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.46% | - |
| Aug 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.58% | - |
| Aug 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% | - |
| Aug 19, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.96% | - |
| Aug 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.89% | - |
| Aug 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.52% | - |
| Aug 14, 2026 | 8.29 | 8.34 | 8.29 | 8.34 | 8.34 | 4.05% | 110 |
| Aug 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.58% | - |
| Aug 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.28% | - |
| Aug 11, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.57% | - |
| Aug 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.69% | - |
| Aug 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.15% | - |
| Aug 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.89% | - |
| Aug 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.55% | - |
| Aug 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.85% | - |