FRA:V5P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.50	17.60	17.50	17.60	17.60	-4.86%	-
Jun 25, 2026	18.30	18.70	18.30	18.50	18.50	-	-
Jun 24, 2026	17.10	18.50	17.10	18.50	18.50	1.65%	-
Jun 23, 2026	17.00	18.20	17.00	18.20	18.20	1.11%	-
Jun 22, 2026	19.55	19.55	17.70	18.00	18.00	2.86%	700
Jun 19, 2026	16.65	17.70	16.65	17.50	17.50	0.29%	-
Jun 18, 2026	16.85	17.90	16.85	17.45	17.45	-2.24%	-
Jun 17, 2026	16.65	17.85	16.65	17.85	17.85	-2.46%	-
Jun 16, 2026	16.00	18.30	16.00	18.30	18.30	7.33%	-
Jun 15, 2026	15.00	17.05	15.00	17.05	17.05	6.90%	-
Jun 12, 2026	15.20	15.95	15.20	15.95	15.95	0.95%	-
Jun 11, 2026	15.00	15.95	15.00	15.80	15.80	-0.94%	-
Jun 10, 2026	15.25	16.15	15.25	15.95	15.95	-1.85%	-
Jun 9, 2026	15.25	16.25	15.25	16.25	16.25	0.62%	-
Jun 8, 2026	15.30	16.15	15.30	16.15	16.15	0.94%	-
Jun 5, 2026	15.20	16.05	15.20	16.00	16.00	-1.23%	-
Jun 4, 2026	15.15	16.20	15.15	16.20	16.20	0.93%	-
Jun 3, 2026	14.80	16.05	14.80	16.05	16.05	1.90%	-
Jun 2, 2026	14.80	15.75	14.80	15.75	15.75	6.42%	-
Jun 1, 2026	15.15	16.30	14.80	14.80	14.80	-8.92%	30
May 29, 2026	15.75	16.35	15.75	16.25	16.25	-1.52%	-
May 28, 2026	15.50	16.50	15.50	16.50	16.50	1.85%	-
May 27, 2026	15.60	16.55	15.60	16.20	16.20	-	-
May 26, 2026	15.00	16.20	15.00	16.20	16.20	2.53%	-
May 25, 2026	14.80	15.80	14.80	15.80	15.80	0.32%	-
May 22, 2026	15.55	16.15	15.55	15.75	15.75	-4.55%	-
May 21, 2026	16.15	16.90	16.15	16.50	16.50	0.92%	-
May 20, 2026	16.10	16.55	16.10	16.35	16.35	-	-
May 19, 2026	14.55	16.35	14.55	16.35	16.35	6.17%	-
May 18, 2026	15.80	15.80	14.80	15.40	15.40	-4.64%	25
May 15, 2026	16.35	16.35	16.15	16.15	16.15	-0.92%	-
May 14, 2026	16.50	16.70	16.30	16.30	16.30	-0.31%	-
May 13, 2026	16.55	17.30	16.35	16.35	16.35	-6.57%	-
May 12, 2026	16.65	17.50	16.65	17.50	17.50	-1.13%	-
May 11, 2026	17.10	17.80	17.10	17.70	17.70	-2.21%	-
May 8, 2026	16.85	18.10	16.85	18.10	18.10	-1.63%	-
May 7, 2026	18.15	19.15	18.15	18.40	18.40	-4.66%	-
May 6, 2026	18.05	19.30	18.05	19.30	19.30	1.58%	-
May 5, 2026	17.95	19.05	17.95	19.00	19.00	-3.55%	-
May 4, 2026	18.30	19.95	18.30	19.70	19.70	1.29%	25
Apr 30, 2026	18.15	19.45	18.15	19.45	19.45	0.26%	-
Apr 29, 2026	18.05	19.40	18.05	19.40	19.40	1.04%	-
Apr 28, 2026	18.25	19.20	18.25	19.20	19.20	-	-
Apr 27, 2026	18.15	19.20	18.15	19.20	19.20	1.59%	-
Apr 24, 2026	17.80	19.05	17.80	18.90	18.90	0.53%	-
Apr 23, 2026	17.60	18.80	17.60	18.80	18.80	3.87%	-
Apr 22, 2026	17.55	19.20	17.55	18.10	18.10	0.28%	-
Apr 21, 2026	16.10	18.05	16.10	18.05	18.05	12.11%	-
Apr 20, 2026	16.10	16.10	16.10	16.10	16.10	-17.44%	30
Apr 17, 2026	19.50	19.50	19.50	19.50	19.50	-9.72%	175