FRA:V5P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.75	16.75	16.75	16.75	-	-4.83%	-
Aug 25, 2026	15.10	17.60	15.10	17.60	17.60	11.04%	21
Aug 24, 2026	15.80	15.85	15.50	15.85	15.85	7.46%	32
Aug 21, 2026	13.90	14.75	13.90	14.75	14.75	-	-
Aug 20, 2026	13.90	14.85	13.90	14.75	14.75	-2.64%	-
Aug 19, 2026	14.50	15.55	14.50	15.15	15.15	-2.57%	-
Aug 18, 2026	14.80	15.55	14.80	15.55	15.55	-0.64%	-
Aug 17, 2026	15.00	15.75	15.00	15.65	15.65	-0.63%	-
Aug 14, 2026	14.95	15.75	14.95	15.75	15.75	-1.25%	-
Aug 13, 2026	15.35	15.95	15.35	15.95	15.95	-3.33%	-
Aug 12, 2026	15.35	16.50	15.35	16.50	16.50	1.23%	-
Aug 11, 2026	16.10	16.50	16.10	16.30	16.30	-4.68%	-
Aug 10, 2026	16.30	17.10	16.30	17.10	17.10	-	-
Aug 7, 2026	16.30	17.30	16.30	17.10	17.10	0.59%	-
Aug 6, 2026	15.90	17.00	15.90	17.00	17.00	0.59%	-
Aug 5, 2026	15.60	16.90	15.60	16.90	16.90	2.42%	-
Aug 4, 2026	15.90	16.70	15.90	16.50	16.50	-2.37%	-
Aug 3, 2026	15.75	16.90	15.75	16.90	16.90	1.81%	-
Jul 31, 2026	15.75	16.60	15.75	16.60	16.60	0.61%	-
Jul 30, 2026	16.30	17.10	16.30	16.50	16.50	-4.62%	-
Jul 29, 2026	16.45	17.30	16.45	17.30	17.30	-	-
Jul 28, 2026	16.10	17.30	16.10	17.30	17.30	2.37%	-
Jul 27, 2026	15.75	16.90	15.75	16.90	16.90	0.90%	-
Jul 24, 2026	16.05	16.75	16.05	16.75	16.75	-0.30%	-
Jul 23, 2026	16.30	16.90	16.30	16.80	16.80	0.60%	-
Jul 22, 2026	16.10	16.90	16.10	16.70	16.70	-	-
Jul 21, 2026	16.20	17.20	16.20	16.70	16.70	-1.18%	-
Jul 20, 2026	15.75	16.90	15.75	16.90	16.90	3.36%	-
Jul 17, 2026	16.25	16.35	16.25	16.35	16.35	-3.25%	-
Jul 16, 2026	16.65	16.90	16.25	16.90	16.90	-2.31%	-
Jul 15, 2026	16.65	17.50	16.65	17.30	17.30	-	-
Jul 14, 2026	16.65	17.50	16.65	17.30	17.30	-1.14%	-
Jul 13, 2026	16.10	17.50	16.10	17.50	17.50	1.16%	-
Jul 10, 2026	16.20	17.30	16.20	17.30	17.30	3.59%	-
Jul 9, 2026	16.10	16.75	16.10	16.70	16.70	-2.34%	-
Jul 8, 2026	16.30	17.10	16.30	17.10	17.10	1.18%	-
Jul 7, 2026	16.30	16.90	16.30	16.90	16.90	-1.17%	-
Jul 6, 2026	17.35	18.15	17.10	17.10	17.10	-10.70%	140
Jul 3, 2026	16.55	19.15	16.55	19.15	19.15	10.69%	110
Jul 2, 2026	16.10	17.30	16.10	17.30	17.30	-1.14%	-
Jul 1, 2026	16.20	17.50	16.20	17.50	17.50	1.74%	-
Jun 30, 2026	16.60	17.50	16.60	17.20	17.20	-1.71%	-
Jun 29, 2026	16.60	17.50	16.60	17.50	17.50	-0.57%	-
Jun 26, 2026	17.50	17.60	17.50	17.60	17.60	-4.86%	-
Jun 25, 2026	18.30	18.70	18.30	18.50	18.50	-	-
Jun 24, 2026	17.10	18.50	17.10	18.50	18.50	1.65%	-
Jun 23, 2026	17.00	18.20	17.00	18.20	18.20	1.11%	-
Jun 22, 2026	19.55	19.55	17.70	18.00	18.00	2.86%	700
Jun 19, 2026	16.65	17.70	16.65	17.50	17.50	0.29%	-
Jun 18, 2026	16.85	17.90	16.85	17.45	17.45	-2.24%	-