FRA:V5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	35
Oct 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Oct 21, 2026	0.45	0.45	0.44	0.44	0.44	1.38%	-
Oct 20, 2026	0.42	0.44	0.41	0.44	0.44	6.86%	-
Oct 16, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Oct 15, 2026	0.40	0.41	0.40	0.41	0.41	0.49%	-
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-5.14%	-
Oct 7, 2026	0.40	0.43	0.40	0.43	0.43	5.94%	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 5, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	-
Oct 2, 2026	0.41	0.41	0.40	0.40	0.40	-0.99%	-
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	3.57%	-
Sep 28, 2026	0.41	0.41	0.39	0.39	0.39	-2.97%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	2.06%	-
Sep 22, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Sep 18, 2026	0.39	0.40	0.39	0.40	0.40	-1.48%	-
Sep 17, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	-
Sep 16, 2026	0.40	0.41	0.40	0.41	0.41	4.08%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	-
Sep 14, 2026	0.41	0.41	0.40	0.40	0.40	-2.88%	-
Sep 11, 2026	0.42	0.42	0.40	0.42	0.42	3.48%	-
Sep 10, 2026	0.39	0.40	0.39	0.40	0.40	2.03%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Sep 8, 2026	0.41	0.41	0.40	0.40	0.40	-0.99%	-
Sep 7, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-3.41%	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Sep 2, 2026	0.39	0.41	0.39	0.41	0.41	3.52%	-
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Aug 31, 2026	0.41	0.41	0.39	0.39	0.39	-4.37%	-
Aug 28, 2026	0.40	0.41	0.40	0.41	0.41	-0.96%	-
Aug 27, 2026	0.42	0.42	0.41	0.42	0.42	-7.56%	-
Aug 26, 2026	0.43	0.45	0.43	0.45	0.45	15.38%	-
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Aug 24, 2026	0.39	0.40	0.39	0.40	0.40	-0.50%	-
Aug 21, 2026	0.39	0.40	0.39	0.40	0.40	-0.99%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Aug 19, 2026	0.40	0.42	0.40	0.42	0.42	-2.80%	-
Aug 18, 2026	0.42	0.47	0.42	0.43	0.43	-2.28%	35
Aug 17, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-