FRA:V5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.49	0.49	0.48	0.48	0.48	-2.44%	-
Jun 25, 2026	0.52	0.52	0.49	0.49	0.49	-3.53%	-
Jun 24, 2026	0.52	0.52	0.51	0.51	0.51	-5.56%	-
Jun 23, 2026	0.51	0.54	0.51	0.54	0.54	3.85%	-
Jun 22, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	-
Jun 19, 2026	0.53	0.53	0.53	0.53	0.53	2.91%	-
Jun 18, 2026	0.51	0.52	0.51	0.52	0.52	-	-
Jun 17, 2026	0.52	0.52	0.52	0.52	0.52	3.00%	-
Jun 16, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	-
Jun 15, 2026	0.48	0.49	0.48	0.49	0.49	1.66%	-
Jun 12, 2026	0.46	0.48	0.46	0.48	0.48	9.55%	-
Jun 11, 2026	0.43	0.44	0.43	0.44	0.44	-2.65%	-
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-2.59%	-
Jun 9, 2026	0.50	0.50	0.46	0.46	0.46	-8.12%	-
Jun 8, 2026	0.49	0.51	0.49	0.51	0.51	-6.48%	-
Jun 5, 2026	0.49	0.54	0.49	0.54	0.54	4.85%	-
Jun 4, 2026	0.50	0.52	0.50	0.52	0.52	-5.50%	-
Jun 3, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	-
Jun 2, 2026	0.53	0.56	0.53	0.56	0.56	1.83%	-
Jun 1, 2026	0.54	0.55	0.54	0.55	0.55	-10.66%	-
May 29, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
May 28, 2026	0.61	0.61	0.60	0.60	0.60	-4.76%	-
May 27, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	8.62%	-
May 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 22, 2026	0.60	0.60	0.58	0.58	0.58	-0.85%	-
May 21, 2026	0.61	0.61	0.59	0.59	0.59	-4.88%	-
May 20, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
May 19, 2026	0.62	0.62	0.61	0.61	0.61	5.17%	-
May 18, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	-
May 15, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 14, 2026	0.61	0.62	0.61	0.62	0.62	-2.38%	-
May 13, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	-
May 12, 2026	0.61	0.62	0.61	0.62	0.62	-	-
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
May 8, 2026	0.61	0.64	0.61	0.64	0.64	0.79%	-
May 7, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
May 6, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
May 5, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-5.26%	-
Apr 30, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Apr 29, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Apr 28, 2026	0.69	0.69	0.68	0.68	0.68	-4.90%	-
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Apr 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Apr 22, 2026	0.76	0.78	0.76	0.78	0.78	4.03%	-
Apr 21, 2026	0.74	0.75	0.74	0.75	0.75	1.36%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 17, 2026	0.75	0.75	0.73	0.73	0.73	-5.19%	-