Neotech Metals Corp. (FRA:V690)
Germany · Delayed Price · Currency is EUR 0.1620
+0.0010 (0.62%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:V690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.74% | - |
| Jun 23, 2026 | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | 4.44% | 17,479 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.32% | - |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.78% | - |
| Jun 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.45% | - |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | - |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.14% | - |
| Jun 15, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 9.32% | 5,200 |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.07% | - |
| Jun 11, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -10.82% | - |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.00% | - |
| Jun 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 20,000 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | - |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.05% | - |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.23% | - |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.91% | - |
| Jun 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.45% | - |
| Jun 1, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -6.34% | 13,000 |
| May 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.30% | - |
| May 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.77% | - |
| May 27, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -16.54% | - |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.72% | - |
| May 25, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 29.45% | 12,250 |
| May 22, 2026 | 0.18 | 0.20 | 0.16 | 0.16 | 0.16 | -3.83% | 7,100 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.02% | - |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.95% | - |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | - |
| May 18, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 300 |
| May 15, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | - | 1,780 |
| May 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 220 |
| May 13, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 8.70% | 1,000 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.58% | - |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.41% | - |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.14% | - |
| May 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | - |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.94% | - |
| May 4, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.11% | 6,000 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 92,500 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.27% | - |
| Apr 28, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -1.24% | 35,000 |
| Apr 27, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 16.52% | 7,380 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.92% | - |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.28% | 4,600 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15.91% | - |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.67% | - |
| Apr 20, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 9.89% | 15,033 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 2.25% | - |