Skip to main content
logo
Emplocity Spolka Akcyjna (FRA:V6A)
Germany flag Germany · Delayed Price · Currency is EUR
0.1200
-0.0020 (-1.64%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:V6A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.120.120.120.120.12-1.64%-
Jun 25, 20260.120.120.120.120.124.27%-
Jun 24, 20260.120.120.120.120.127.34%-
Jun 23, 20260.110.110.110.110.11-4.39%-
Jun 22, 20260.110.110.110.110.118.57%-
Jun 19, 20260.110.110.110.110.11-15.32%-
Jun 18, 20260.120.120.120.120.128.77%-
Jun 17, 20260.110.110.110.110.11-2.56%-
Jun 16, 20260.120.120.120.120.12-26.88%-
Jun 15, 20260.120.160.120.160.1661.62%6,172
Jun 12, 20260.100.100.100.100.1010.00%-
Jun 11, 20260.090.090.090.090.0917.65%-
Jun 10, 20260.080.080.080.080.08-4.97%-
Jun 9, 20260.080.080.080.080.08-1.83%-
Jun 8, 20260.080.080.080.080.081.86%-
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.086.62%-
Jun 3, 20260.080.080.080.080.08-10.65%-
Jun 2, 20260.080.080.080.080.084.97%-
Jun 1, 20260.080.080.080.080.08-2.42%-
May 29, 20260.080.080.080.080.082.48%-
May 28, 20260.080.080.080.080.08-0.62%-
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08-0.61%-
May 25, 20260.080.080.080.080.08-1.21%-
May 22, 20260.080.080.080.080.08-1.20%-
May 21, 20260.080.080.080.080.08-4.02%-
May 20, 20260.090.090.090.090.098.07%-
May 19, 20260.080.080.080.080.081.26%-
May 18, 20260.080.080.080.080.08-3.05%-
May 15, 20260.080.080.080.080.08-0.61%-
May 14, 20260.080.080.080.080.08-2.94%-
May 13, 20260.090.090.090.090.09-3.95%-
May 12, 20260.090.090.090.090.09-3.28%-
May 11, 20260.090.090.090.090.09-2.14%-
May 8, 20260.090.090.090.090.0914.72%-
May 7, 20260.080.080.080.080.08-9.44%-
May 6, 20260.090.090.090.090.092.86%-
May 5, 20260.090.090.090.090.09--
May 4, 20260.090.090.090.090.091.16%-
Apr 30, 20260.090.090.090.090.09-1.70%-
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.09-1.12%-
Apr 27, 20260.090.090.090.090.090.56%-
Apr 24, 20260.090.090.090.090.09-2.21%-
Apr 23, 20260.090.090.090.090.09-3.72%-
Apr 22, 20260.090.090.090.090.091.08%-
Apr 21, 20260.090.090.090.090.092.76%-
Apr 20, 20260.090.090.090.090.09-8.59%-
Apr 17, 20260.100.100.100.100.10-1.98%-