FRA:V6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.23	0.23	0.23	0.23	0.23	-5.69%	-
Jun 25, 2026	0.24	0.25	0.24	0.25	0.25	4.24%	19,000
Jun 24, 2026	0.24	0.24	0.24	0.24	0.24	-2.48%	-
Jun 23, 2026	0.24	0.24	0.24	0.24	0.24	-0.82%	-
Jun 22, 2026	0.23	0.24	0.23	0.24	0.24	-1.61%	19,000
Jun 19, 2026	0.25	0.25	0.25	0.25	0.25	-3.13%	-
Jun 18, 2026	0.26	0.26	0.26	0.26	0.26	-7.25%	-
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	2.99%	-
Jun 16, 2026	0.27	0.27	0.27	0.27	0.27	-3.60%	-
Jun 15, 2026	0.30	0.30	0.28	0.28	0.28	-11.46%	5,071
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Jun 11, 2026	0.34	0.34	0.32	0.32	0.32	-5.92%	2,200
Jun 10, 2026	0.36	0.36	0.34	0.34	0.34	-9.14%	1,566
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-	1,110
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-6.06%	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-3.92%	-
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Jun 1, 2026	0.40	0.43	0.40	0.43	0.43	4.41%	4,131
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
May 28, 2026	0.41	0.41	0.41	0.41	0.41	-7.24%	-
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-8.68%	-
May 26, 2026	0.48	0.48	0.48	0.48	0.48	-6.02%	-
May 25, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
May 22, 2026	0.51	0.51	0.51	0.51	0.51	9.44%	-
May 21, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-
May 20, 2026	0.45	0.46	0.45	0.46	0.46	1.32%	2,000
May 19, 2026	0.43	0.45	0.43	0.45	0.45	-1.73%	3,050
May 18, 2026	0.46	0.46	0.46	0.46	0.46	11.06%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	3.48%	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	500
May 13, 2026	0.40	0.41	0.40	0.41	0.41	7.33%	55
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-4.50%	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	5
May 8, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	3,000
May 7, 2026	0.42	0.42	0.42	0.42	0.42	18.54%	-
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-11.00%	-
May 5, 2026	0.39	0.40	0.39	0.40	0.40	15.61%	40,000
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-7.49%	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	27.21%	-
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	-2.65%	-
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-9.04%	5
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-8.79%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Apr 22, 2026	0.43	0.43	0.37	0.37	0.37	5.11%	3,000
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	4.76%	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	4.94%	-